EVOTEC SE INH O.N.
WKN 566480 | ISIN DE0005664809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 12:44:36 | 800 | 7,112 |
04.06.25 12:43:17 | 476 | 7,112 |
04.06.25 12:41:40 | 1,00 Tsd. | 7,080 |
04.06.25 12:41:38 | 3,75 Tsd. | 7,080 |
04.06.25 12:41:24 | 1,00 Tsd. | 7,108 |
04.06.25 12:31:12 | 800 | 7,142 |
04.06.25 12:30:58 | 20 | 7,148 |
04.06.25 12:29:59 | 200 | 7,136 |
04.06.25 12:26:33 | 399 | 7,150 |
04.06.25 12:26:33 | 1,00 Tsd. | 7,150 |
04.06.25 12:26:06 | 700 | 7,144 |
04.06.25 12:22:46 | 200 | 7,146 |
04.06.25 12:22:31 | 1,00 Tsd. | 7,146 |
04.06.25 12:20:48 | 200 | 7,148 |
04.06.25 12:16:23 | 200 | 7,136 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 12:16:17 | 800 | 7,136 |
04.06.25 12:13:42 | 65 | 7,136 |
04.06.25 12:09:58 | 700 | 7,150 |
04.06.25 12:09:15 | 300 | 7,150 |
04.06.25 12:08:37 | 700 | 7,150 |
04.06.25 12:07:29 | 70 | 7,146 |
04.06.25 12:06:15 | 28 | 7,156 |
04.06.25 12:04:49 | 10 | 7,162 |
04.06.25 12:03:11 | 500 | 7,138 |
04.06.25 12:00:13 | 600 | 7,096 |
04.06.25 11:55:29 | 69 | 7,112 |
04.06.25 11:50:24 | 400 | 7,110 |
04.06.25 11:50:13 | 20 | 7,124 |
04.06.25 11:48:54 | 600 | 7,112 |
04.06.25 11:47:43 | 500 | 7,122 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 11:45:11 | 2,86 Tsd. | 7,140 |
04.06.25 11:45:00 | 800 | 7,136 |
04.06.25 11:44:36 | 500 | 7,128 |
04.06.25 11:39:05 | 1,00 Tsd. | 7,138 |
04.06.25 11:39:01 | 300 | 7,140 |
04.06.25 11:30:42 | 500 | 7,148 |
04.06.25 11:29:15 | 75 | 7,158 |
04.06.25 11:26:20 | 1,60 Tsd. | 7,120 |
04.06.25 11:26:04 | 1,20 Tsd. | 7,150 |
04.06.25 11:25:20 | 1,00 Tsd. | 7,164 |
04.06.25 11:20:07 | 700 | 7,150 |
04.06.25 11:18:36 | 700 | 7,160 |
04.06.25 11:17:25 | 900 | 7,162 |
04.06.25 11:16:56 | 600 | 7,160 |
04.06.25 11:14:46 | 200 | 7,140 |