EVOTEC SE INH O.N.
WKN 566480 | ISIN DE0005664809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:05:51 | 900 | 6,966 |
06.06.25 14:05:46 | 900 | 6,980 |
06.06.25 14:05:39 | 1,50 Tsd. | 6,990 |
06.06.25 14:05:38 | 930 | 7,002 |
06.06.25 14:05:32 | 1,00 Tsd. | 7,002 |
06.06.25 13:54:14 | 800 | 6,992 |
06.06.25 13:53:46 | 500 | 7,000 |
06.06.25 13:51:10 | 800 | 6,992 |
06.06.25 13:51:04 | 500 | 7,000 |
06.06.25 13:48:10 | 200 | 6,990 |
06.06.25 13:47:12 | 130 | 7,000 |
06.06.25 13:45:08 | 3 | 6,992 |
06.06.25 13:44:44 | 100 | 6,992 |
06.06.25 13:44:17 | 72 | 7,000 |
06.06.25 13:44:02 | 500 | 7,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 13:41:52 | 32 | 7,000 |
06.06.25 13:40:57 | 625 | 7,000 |
06.06.25 13:40:51 | 1,00 Tsd. | 7,000 |
06.06.25 13:40:31 | 800 | 7,002 |
06.06.25 13:39:36 | 3 | 7,008 |
06.06.25 13:35:59 | 44 | 7,004 |
06.06.25 13:33:49 | 300 | 7,008 |
06.06.25 13:32:07 | 200 | 7,008 |
06.06.25 13:29:58 | 400 | 6,994 |
06.06.25 13:21:46 | 20 | 7,016 |
06.06.25 13:20:46 | 200 | 7,018 |
06.06.25 13:13:25 | 30 | 7,034 |
06.06.25 13:12:18 | 13 | 7,058 |
06.06.25 13:11:46 | 200 | 7,058 |
06.06.25 13:11:27 | 300 | 7,058 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 13:08:57 | 500 | 7,050 |
06.06.25 13:08:41 | 60 | 7,080 |
06.06.25 12:59:36 | 100 | 7,092 |
06.06.25 12:58:29 | 500 | 7,084 |
06.06.25 12:55:26 | 700 | 7,084 |
06.06.25 12:55:20 | 800 | 7,084 |
06.06.25 12:53:59 | 285 | 7,084 |
06.06.25 12:43:11 | 1 | 7,096 |
06.06.25 12:42:19 | 1 | 7,096 |
06.06.25 12:39:53 | 920 | 7,100 |
06.06.25 12:39:05 | 500 | 7,094 |
06.06.25 12:38:32 | 1,00 Tsd. | 7,092 |
06.06.25 12:37:51 | 200 | 7,092 |
06.06.25 12:36:43 | 500 | 7,078 |
06.06.25 12:35:23 | 1 | 7,086 |