EVOTEC SE INH O.N.
WKN 566480 | ISIN DE0005664809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:23:27 | 150 | 8,270 |
15:23:27 | 30 | 8,270 |
15:23:26 | 100 | 8,270 |
15:23:25 | 700 | 8,260 |
15:23:20 | 80 | 8,270 |
15:23:13 | 1,00 Tsd. | 8,245 |
15:22:42 | 40 | 8,235 |
15:22:24 | 50 | 8,200 |
15:22:18 | 1,00 Tsd. | 8,200 |
15:22:15 | 500 | 8,230 |
15:22:15 | 100 | 8,240 |
15:22:08 | 200 | 8,225 |
15:22:04 | 2 | 8,240 |
15:22:02 | 150 | 8,240 |
15:21:58 | 120 | 8,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:21:39 | 1,00 Tsd. | 8,200 |
15:21:34 | 175 | 8,220 |
15:21:28 | 50 | 8,200 |
15:21:27 | 1,00 Tsd. | 8,200 |
15:21:27 | 120 | 8,215 |
15:21:25 | 300 | 8,230 |
15:21:01 | 15 | 8,220 |
15:20:51 | 500 | 8,220 |
15:20:25 | 1,00 Tsd. | 8,215 |
15:20:06 | 400 | 8,210 |
15:19:58 | 150 | 8,220 |
15:19:44 | 10 | 8,220 |
15:19:35 | 200 | 8,245 |
15:19:12 | 50 | 8,245 |
15:18:52 | 1,00 Tsd. | 8,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:18:45 | 600 | 8,250 |
15:18:41 | 100 | 8,220 |
15:18:14 | 50 | 8,245 |
15:18:09 | 3,00 Tsd. | 8,200 |
15:18:01 | 1,00 Tsd. | 8,225 |
15:17:56 | 232 | 8,225 |
15:17:41 | 500 | 8,185 |
15:17:40 | 100 | 8,225 |
15:17:39 | 470 | 8,225 |
15:17:38 | 930 | 8,200 |
15:17:38 | 500 | 8,210 |
15:17:37 | 2,00 Tsd. | 8,240 |
15:17:25 | 1,00 Tsd. | 8,240 |
15:17:14 | 650 | 8,255 |
15:17:10 | 2,00 Tsd. | 8,250 |