EVOTEC SE INH O.N.
WKN 566480 | ISIN DE0005664809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:34:52 | 100 | 8,505 |
15:34:44 | 1,00 Tsd. | 8,505 |
15:34:42 | 766 | 8,505 |
15:34:41 | 300 | 8,515 |
15:34:23 | 1,00 Tsd. | 8,500 |
15:34:22 | 900 | 8,525 |
15:34:13 | 1,00 Tsd. | 8,505 |
15:34:05 | 3 | 8,505 |
15:33:58 | 1,00 Tsd. | 8,510 |
15:33:53 | 100 | 8,530 |
15:33:53 | 3 | 8,530 |
15:33:53 | 600 | 8,530 |
15:33:45 | 120 | 8,535 |
15:33:28 | 500 | 8,535 |
15:33:27 | 1,00 Tsd. | 8,535 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:33:24 | 500 | 8,535 |
15:33:20 | 930 | 8,535 |
15:33:09 | 500 | 8,555 |
15:33:07 | 250 | 8,555 |
15:33:04 | 110 | 8,555 |
15:33:01 | 1,00 Tsd. | 8,550 |
15:33:00 | 170 | 8,555 |
15:32:58 | 100 | 8,555 |
15:32:55 | 500 | 8,540 |
15:32:48 | 4 | 8,505 |
15:32:31 | 1,00 Tsd. | 8,505 |
15:32:18 | 600 | 8,535 |
15:32:12 | 700 | 8,570 |
15:31:47 | 1,00 Tsd. | 8,500 |
15:31:47 | 120 | 8,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:31:47 | 462 | 8,530 |
15:31:40 | 1,00 Tsd. | 8,570 |
15:31:21 | 700 | 8,570 |
15:31:10 | 1,50 Tsd. | 8,575 |
15:31:10 | 1,00 Tsd. | 8,545 |
15:31:05 | 400 | 8,545 |
15:31:04 | 500 | 8,510 |
15:30:58 | 100 | 8,545 |
15:30:42 | 500 | 8,510 |
15:30:34 | 120 | 8,575 |
15:30:29 | 50 | 8,575 |
15:30:26 | 500 | 8,575 |
15:30:22 | 500 | 8,570 |
15:30:14 | 1,00 Tsd. | 8,505 |
15:30:07 | 250 | 8,565 |