EVOTEC SE INH O.N.
WKN 566480 | ISIN DE0005664809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 16:17:13 | 1,00 Tsd. | 7,215 |
30.10.24 16:15:52 | 1,00 Tsd. | 7,205 |
30.10.24 16:15:36 | 1,00 Tsd. | 7,210 |
30.10.24 16:13:39 | 782 | 7,205 |
30.10.24 16:07:36 | 280 | 7,215 |
30.10.24 16:07:02 | 500 | 7,220 |
30.10.24 16:06:44 | 3 | 7,220 |
30.10.24 16:06:20 | 630 | 7,225 |
30.10.24 16:04:25 | 980 | 7,220 |
30.10.24 16:04:25 | 1,00 Tsd. | 7,220 |
30.10.24 16:04:20 | 1,00 Tsd. | 7,220 |
30.10.24 16:04:05 | 1 | 7,220 |
30.10.24 16:03:51 | 7 | 7,220 |
30.10.24 16:00:51 | 442 | 7,215 |
30.10.24 16:00:22 | 150 | 7,215 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 15:59:45 | 300 | 7,230 |
30.10.24 15:57:47 | 5 | 7,245 |
30.10.24 15:57:08 | 137 | 7,250 |
30.10.24 15:56:16 | 200 | 7,245 |
30.10.24 15:56:00 | 5,00 Tsd. | 7,240 |
30.10.24 15:55:51 | 1,00 Tsd. | 7,230 |
30.10.24 15:53:04 | 3 | 7,210 |
30.10.24 15:52:42 | 300 | 7,215 |
30.10.24 15:49:49 | 3,00 Tsd. | 7,235 |
30.10.24 15:49:39 | 1,00 Tsd. | 7,210 |
30.10.24 15:48:12 | 1,00 Tsd. | 7,210 |
30.10.24 15:47:41 | 440 | 7,210 |
30.10.24 15:46:01 | 1 | 7,210 |
30.10.24 15:45:12 | 200 | 7,205 |
30.10.24 15:43:46 | 100 | 7,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 15:43:32 | 1 | 7,210 |
30.10.24 15:43:25 | 350 | 7,210 |
30.10.24 15:41:25 | 500 | 7,240 |
30.10.24 15:40:06 | 1,00 Tsd. | 7,240 |
30.10.24 15:37:29 | 1,00 Tsd. | 7,260 |
30.10.24 15:36:40 | 1 | 7,275 |
30.10.24 15:36:35 | 8 | 7,280 |
30.10.24 15:35:38 | 250 | 7,270 |
30.10.24 15:35:16 | 1,00 Tsd. | 7,275 |
30.10.24 15:35:15 | 1,00 Tsd. | 7,275 |
30.10.24 15:35:15 | 1,00 Tsd. | 7,275 |
30.10.24 15:35:00 | 1,00 Tsd. | 7,275 |
30.10.24 15:35:00 | 1,00 Tsd. | 7,275 |
30.10.24 15:35:00 | 600 | 7,280 |
30.10.24 15:34:22 | 2,40 Tsd. | 7,280 |