EVOTEC SE INH O.N.
WKN 566480 | ISIN DE0005664809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 17:05:28 | 1,00 Tsd. | 7,220 |
30.10.24 17:01:18 | 6 | 7,220 |
30.10.24 17:01:14 | 1,00 Tsd. | 7,220 |
30.10.24 16:59:07 | 185 | 7,225 |
30.10.24 16:57:15 | 608 | 7,220 |
30.10.24 16:55:45 | 2 | 7,225 |
30.10.24 16:55:16 | 150 | 7,225 |
30.10.24 16:53:47 | 2 | 7,225 |
30.10.24 16:51:57 | 2 | 7,225 |
30.10.24 16:51:46 | 5,00 Tsd. | 7,230 |
30.10.24 16:49:45 | 1,00 Tsd. | 7,225 |
30.10.24 16:49:45 | 1,00 Tsd. | 7,225 |
30.10.24 16:49:42 | 1 | 7,220 |
30.10.24 16:49:42 | 7 | 7,220 |
30.10.24 16:49:42 | 372 | 7,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 16:45:22 | 100 | 7,215 |
30.10.24 16:45:22 | 30 | 7,220 |
30.10.24 16:45:14 | 400 | 7,220 |
30.10.24 16:43:07 | 40 | 7,215 |
30.10.24 16:42:59 | 300 | 7,220 |
30.10.24 16:41:05 | 166 | 7,220 |
30.10.24 16:39:58 | 100 | 7,220 |
30.10.24 16:39:47 | 100 | 7,220 |
30.10.24 16:35:22 | 300 | 7,220 |
30.10.24 16:35:07 | 1,00 Tsd. | 7,215 |
30.10.24 16:33:50 | 100 | 7,220 |
30.10.24 16:28:37 | 279 | 7,205 |
30.10.24 16:28:37 | 1,00 Tsd. | 7,205 |
30.10.24 16:28:36 | 1,00 Tsd. | 7,205 |
30.10.24 16:28:32 | 2,93 Tsd. | 7,205 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 16:28:18 | 1,00 Tsd. | 7,210 |
30.10.24 16:26:14 | 8 | 7,200 |
30.10.24 16:25:04 | 1,00 Tsd. | 7,210 |
30.10.24 16:24:20 | 500 | 7,205 |
30.10.24 16:23:38 | 1,00 Tsd. | 7,205 |
30.10.24 16:22:55 | 2 | 7,210 |
30.10.24 16:21:56 | 2 | 7,205 |
30.10.24 16:21:36 | 1,00 Tsd. | 7,210 |
30.10.24 16:21:13 | 450 | 7,210 |
30.10.24 16:21:12 | 8 | 7,205 |
30.10.24 16:19:52 | 100 | 7,210 |
30.10.24 16:19:15 | 30 | 7,215 |
30.10.24 16:18:36 | 1,00 Tsd. | 7,210 |
30.10.24 16:18:10 | 60 | 7,205 |
30.10.24 16:17:28 | 1,00 Tsd. | 7,210 |