EVOTEC SE INH O.N.
WKN 566480 | ISIN DE0005664809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 15:34:11 | 500 | 7,275 |
30.10.24 15:33:35 | 1,00 Tsd. | 7,275 |
30.10.24 15:33:14 | 1,00 Tsd. | 7,275 |
30.10.24 15:30:41 | 1,70 Tsd. | 7,270 |
30.10.24 15:30:31 | 1,00 Tsd. | 7,275 |
30.10.24 15:29:30 | 100 | 7,270 |
30.10.24 15:26:16 | 138 | 7,275 |
30.10.24 15:20:05 | 40 | 7,300 |
30.10.24 15:20:00 | 750 | 7,295 |
30.10.24 15:19:26 | 1,00 Tsd. | 7,290 |
30.10.24 15:19:18 | 300 | 7,290 |
30.10.24 15:18:32 | 900 | 7,290 |
30.10.24 15:17:40 | 1 | 7,290 |
30.10.24 15:17:11 | 42 | 7,285 |
30.10.24 15:16:26 | 1,00 Tsd. | 7,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 15:14:56 | 1,00 Tsd. | 7,295 |
30.10.24 15:14:55 | 1,00 Tsd. | 7,295 |
30.10.24 15:14:46 | 1,00 Tsd. | 7,295 |
30.10.24 15:14:33 | 250 | 7,295 |
30.10.24 15:14:03 | 1 | 7,290 |
30.10.24 15:13:54 | 8 | 7,285 |
30.10.24 15:13:22 | 200 | 7,290 |
30.10.24 15:12:49 | 400 | 7,290 |
30.10.24 15:09:41 | 3,80 Tsd. | 7,270 |
30.10.24 15:09:25 | 1,00 Tsd. | 7,295 |
30.10.24 15:07:39 | 200 | 7,300 |
30.10.24 15:06:30 | 500 | 7,305 |
30.10.24 15:06:24 | 250 | 7,305 |
30.10.24 15:05:54 | 500 | 7,300 |
30.10.24 15:05:47 | 1,00 Tsd. | 7,295 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 15:04:42 | 3,00 Tsd. | 7,300 |
30.10.24 15:02:32 | 1,00 Tsd. | 7,300 |
30.10.24 15:02:23 | 770 | 7,300 |
30.10.24 15:01:23 | 550 | 7,290 |
30.10.24 14:59:57 | 200 | 7,290 |
30.10.24 14:59:44 | 50 | 7,275 |
30.10.24 14:59:32 | 500 | 7,300 |
30.10.24 14:59:31 | 120 | 7,300 |
30.10.24 14:58:02 | 1,00 Tsd. | 7,305 |
30.10.24 14:56:52 | 168 | 7,300 |
30.10.24 14:54:39 | 1,00 Tsd. | 7,285 |
30.10.24 14:54:33 | 300 | 7,280 |
30.10.24 14:53:58 | 3,45 Tsd. | 7,280 |
30.10.24 14:51:29 | 1,00 Tsd. | 7,275 |
30.10.24 14:48:30 | 1,00 Tsd. | 7,270 |