EVOTEC SE INH O.N.
WKN 566480 | ISIN DE0005664809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:28:52 | 300 | 8,515 |
15:28:43 | 4 | 8,525 |
15:28:32 | 1,19 Tsd. | 8,500 |
15:28:27 | 207 | 8,425 |
15:28:27 | 500 | 8,465 |
15:28:16 | 1,00 Tsd. | 8,445 |
15:28:09 | 400 | 8,445 |
15:27:59 | 160 | 8,455 |
15:27:56 | 24 | 8,455 |
15:27:53 | 100 | 8,440 |
15:27:32 | 200 | 8,435 |
15:27:31 | 270 | 8,435 |
15:27:09 | 50 | 8,445 |
15:26:47 | 250 | 8,400 |
15:26:16 | 300 | 8,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:26:14 | 20 | 8,380 |
15:26:11 | 650 | 8,380 |
15:26:08 | 900 | 8,360 |
15:25:54 | 1,00 Tsd. | 8,315 |
15:25:50 | 1,00 Tsd. | 8,310 |
15:25:46 | 900 | 8,310 |
15:25:39 | 100 | 8,310 |
15:25:35 | 150 | 8,310 |
15:25:34 | 8,00 Tsd. | 8,300 |
15:25:14 | 1,00 Tsd. | 8,310 |
15:25:08 | 500 | 8,310 |
15:25:06 | 500 | 8,335 |
15:24:04 | 500 | 8,280 |
15:23:50 | 1,00 Tsd. | 8,280 |
15:23:42 | 500 | 8,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:23:40 | 57 | 8,270 |
15:23:40 | 900 | 8,270 |
15:23:34 | 600 | 8,265 |
15:23:27 | 150 | 8,270 |
15:23:27 | 30 | 8,270 |
15:23:26 | 100 | 8,270 |
15:23:25 | 700 | 8,260 |
15:23:20 | 80 | 8,270 |
15:23:13 | 1,00 Tsd. | 8,245 |
15:22:42 | 40 | 8,235 |
15:22:24 | 50 | 8,200 |
15:22:18 | 1,00 Tsd. | 8,200 |
15:22:15 | 500 | 8,230 |
15:22:15 | 100 | 8,240 |
15:22:08 | 200 | 8,225 |