EVOTEC SE INH O.N.
WKN 566480 | ISIN DE0005664809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 19:30:41 | 250 | 7,270 |
30.10.24 19:30:33 | 665 | 7,270 |
30.10.24 19:29:30 | 100 | 7,235 |
30.10.24 19:28:48 | 166 | 7,255 |
30.10.24 19:26:58 | 500 | 7,235 |
30.10.24 19:25:01 | 1,00 Tsd. | 7,240 |
30.10.24 19:15:20 | 195 | 7,250 |
30.10.24 19:12:42 | 14 | 7,295 |
30.10.24 19:12:40 | 1 | 7,295 |
30.10.24 19:12:31 | 15 | 7,245 |
30.10.24 19:00:28 | 854 | 7,295 |
30.10.24 19:00:05 | 701 | 7,285 |
30.10.24 18:58:12 | 500 | 7,285 |
30.10.24 18:57:08 | 20 | 7,285 |
30.10.24 18:54:41 | 500 | 7,235 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 18:54:11 | 35 | 7,285 |
30.10.24 18:51:40 | 1 | 7,285 |
30.10.24 18:51:24 | 2 | 7,235 |
30.10.24 18:50:35 | 800 | 7,295 |
30.10.24 18:48:44 | 50 | 7,295 |
30.10.24 18:35:39 | 500 | 7,260 |
30.10.24 18:30:14 | 23 | 7,220 |
30.10.24 18:23:58 | 75 | 7,295 |
30.10.24 18:23:12 | 310 | 7,295 |
30.10.24 18:19:10 | 3 | 7,220 |
30.10.24 18:18:56 | 11 | 7,295 |
30.10.24 18:14:01 | 500 | 7,220 |
30.10.24 18:07:14 | 870 | 7,210 |
30.10.24 18:02:34 | 500 | 7,225 |
30.10.24 17:55:29 | 3 | 7,295 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 17:53:53 | 142 | 7,210 |
30.10.24 17:50:22 | 7 | 7,295 |
30.10.24 17:46:44 | 75 | 7,295 |
30.10.24 17:44:30 | 1,00 Tsd. | 7,290 |
30.10.24 17:42:57 | 1 | 7,295 |
30.10.24 17:42:33 | 3 | 7,295 |
30.10.24 17:38:29 | 100 | 7,220 |
30.10.24 17:35:43 | 100 | 7,210 |
30.10.24 17:33:49 | 1,70 Tsd. | 7,225 |
30.10.24 17:29:20 | 1,00 Tsd. | 7,225 |
30.10.24 17:27:40 | 3 | 7,225 |
30.10.24 17:27:19 | 2 | 7,230 |
30.10.24 17:25:04 | 1,00 Tsd. | 7,230 |
30.10.24 17:24:07 | 35 | 7,230 |
30.10.24 17:24:03 | 1,00 Tsd. | 7,230 |