EVOTEC SE INH O.N.
WKN 566480 | ISIN DE0005664809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 10:03:19 | 1,46 Tsd. | 7,100 |
31.10.24 10:03:13 | 1,00 Tsd. | 7,100 |
31.10.24 10:03:11 | 1 | 7,100 |
31.10.24 10:03:10 | 2 | 7,100 |
31.10.24 10:03:10 | 40 | 7,100 |
31.10.24 10:02:49 | 5 | 7,110 |
31.10.24 10:02:37 | 48 | 7,110 |
31.10.24 10:02:36 | 563 | 7,120 |
31.10.24 10:01:52 | 1,00 Tsd. | 7,100 |
31.10.24 10:01:41 | 1,00 Tsd. | 7,105 |
31.10.24 10:00:52 | 10 | 7,135 |
31.10.24 09:59:32 | 2 | 7,140 |
31.10.24 09:58:22 | 10 | 7,135 |
31.10.24 09:58:08 | 1,00 Tsd. | 7,135 |
31.10.24 09:53:58 | 7 | 7,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 09:52:37 | 274 | 7,145 |
31.10.24 09:50:31 | 150 | 7,155 |
31.10.24 09:48:28 | 1,00 Tsd. | 7,160 |
31.10.24 09:48:11 | 800 | 7,155 |
31.10.24 09:46:53 | 1,00 Tsd. | 7,155 |
31.10.24 09:45:13 | 7 | 7,150 |
31.10.24 09:43:04 | 150 | 7,140 |
31.10.24 09:42:24 | 1,21 Tsd. | 7,150 |
31.10.24 09:42:23 | 300 | 7,150 |
31.10.24 09:41:43 | 300 | 7,155 |
31.10.24 09:41:31 | 1,00 Tsd. | 7,155 |
31.10.24 09:39:13 | 1,00 Tsd. | 7,170 |
31.10.24 09:39:07 | 200 | 7,170 |
31.10.24 09:36:41 | 3 | 7,170 |
31.10.24 09:32:42 | 180 | 7,155 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 09:28:11 | 500 | 7,135 |
31.10.24 09:27:06 | 250 | 7,135 |
31.10.24 09:26:39 | 1,00 Tsd. | 7,120 |
31.10.24 09:22:24 | 200 | 7,140 |
31.10.24 09:22:21 | 200 | 7,120 |
31.10.24 09:21:48 | 1,00 Tsd. | 7,120 |
31.10.24 09:21:29 | 1,00 Tsd. | 7,120 |
31.10.24 09:20:25 | 15 | 7,135 |
31.10.24 09:16:21 | 320 | 7,145 |
31.10.24 09:15:25 | 1,00 Tsd. | 7,130 |
31.10.24 09:14:54 | 119 | 7,140 |
31.10.24 09:13:07 | 5,40 Tsd. | 7,160 |
31.10.24 09:12:54 | 1,00 Tsd. | 7,145 |
31.10.24 09:11:47 | 500 | 7,125 |
31.10.24 09:09:05 | 1,00 Tsd. | 7,100 |