EVOTEC SE INH O.N.
WKN 566480 | ISIN DE0005664809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 15:30:05 | 900 | 9,850 |
21.11.24 15:27:27 | 100 | 9,850 |
21.11.24 15:25:59 | 300 | 9,850 |
21.11.24 15:24:41 | 200 | 9,830 |
21.11.24 15:24:26 | 300 | 9,830 |
21.11.24 15:22:54 | 400 | 9,850 |
21.11.24 15:16:13 | 500 | 9,850 |
21.11.24 15:15:24 | 1 | 9,850 |
21.11.24 15:13:53 | 25 | 9,870 |
21.11.24 15:11:31 | 180 | 9,865 |
21.11.24 15:11:28 | 504 | 9,855 |
21.11.24 15:07:01 | 260 | 9,835 |
21.11.24 15:04:33 | 4 | 9,835 |
21.11.24 15:03:33 | 900 | 9,840 |
21.11.24 15:02:51 | 3 | 9,835 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 15:00:35 | 150 | 9,840 |
21.11.24 15:00:02 | 1,10 Tsd. | 9,835 |
21.11.24 14:57:26 | 1,00 Tsd. | 9,835 |
21.11.24 14:57:24 | 200 | 9,825 |
21.11.24 14:54:31 | 48 | 9,830 |
21.11.24 14:54:28 | 2,20 Tsd. | 9,820 |
21.11.24 14:53:31 | 769 | 9,820 |
21.11.24 14:53:17 | 900 | 9,820 |
21.11.24 14:51:53 | 200 | 9,815 |
21.11.24 14:51:39 | 1 | 9,835 |
21.11.24 14:50:46 | 200 | 9,815 |
21.11.24 14:49:37 | 125 | 9,805 |
21.11.24 14:47:50 | 900 | 9,815 |
21.11.24 14:46:52 | 1 | 9,795 |
21.11.24 14:44:37 | 200 | 9,855 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 14:43:18 | 100 | 9,825 |
21.11.24 14:42:29 | 750 | 9,790 |
21.11.24 14:40:47 | 900 | 9,775 |
21.11.24 14:38:55 | 410 | 9,755 |
21.11.24 14:37:15 | 200 | 9,765 |
21.11.24 14:37:15 | 900 | 9,765 |
21.11.24 14:36:25 | 900 | 9,765 |
21.11.24 14:34:37 | 33 | 9,785 |
21.11.24 14:33:09 | 1 | 9,770 |
21.11.24 14:31:29 | 120 | 9,725 |
21.11.24 14:31:05 | 700 | 9,715 |
21.11.24 14:30:49 | 650 | 9,720 |
21.11.24 14:30:47 | 600 | 9,720 |
21.11.24 14:30:28 | 1,10 Tsd. | 9,715 |
21.11.24 14:29:58 | 1,10 Tsd. | 9,715 |