EVOTEC SE INH O.N.
WKN 566480 | ISIN DE0005664809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 10:08:33 | 3 | 7,060 |
31.10.24 10:08:32 | 16 | 7,060 |
31.10.24 10:08:11 | 26 | 7,055 |
31.10.24 10:07:37 | 33 | 7,055 |
31.10.24 10:07:34 | 200 | 7,060 |
31.10.24 10:07:34 | 110 | 7,060 |
31.10.24 10:07:04 | 1,00 Tsd. | 7,080 |
31.10.24 10:06:22 | 200 | 7,070 |
31.10.24 10:06:06 | 1,00 Tsd. | 7,080 |
31.10.24 10:05:30 | 1,00 Tsd. | 7,075 |
31.10.24 10:05:10 | 775 | 7,085 |
31.10.24 10:04:37 | 1,00 Tsd. | 7,085 |
31.10.24 10:04:22 | 300 | 7,075 |
31.10.24 10:04:07 | 1,00 Tsd. | 7,075 |
31.10.24 10:03:45 | 40 | 7,085 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 10:03:19 | 1,46 Tsd. | 7,100 |
31.10.24 10:03:13 | 1,00 Tsd. | 7,100 |
31.10.24 10:03:11 | 1 | 7,100 |
31.10.24 10:03:10 | 2 | 7,100 |
31.10.24 10:03:10 | 40 | 7,100 |
31.10.24 10:02:49 | 5 | 7,110 |
31.10.24 10:02:37 | 48 | 7,110 |
31.10.24 10:02:36 | 563 | 7,120 |
31.10.24 10:01:52 | 1,00 Tsd. | 7,100 |
31.10.24 10:01:41 | 1,00 Tsd. | 7,105 |
31.10.24 10:00:52 | 10 | 7,135 |
31.10.24 09:59:32 | 2 | 7,140 |
31.10.24 09:58:22 | 10 | 7,135 |
31.10.24 09:58:08 | 1,00 Tsd. | 7,135 |
31.10.24 09:53:58 | 7 | 7,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 09:52:37 | 274 | 7,145 |
31.10.24 09:50:31 | 150 | 7,155 |
31.10.24 09:48:28 | 1,00 Tsd. | 7,160 |
31.10.24 09:48:11 | 800 | 7,155 |
31.10.24 09:46:53 | 1,00 Tsd. | 7,155 |
31.10.24 09:45:13 | 7 | 7,150 |
31.10.24 09:43:04 | 150 | 7,140 |
31.10.24 09:42:24 | 1,21 Tsd. | 7,150 |
31.10.24 09:42:23 | 300 | 7,150 |
31.10.24 09:41:43 | 300 | 7,155 |
31.10.24 09:41:31 | 1,00 Tsd. | 7,155 |
31.10.24 09:39:13 | 1,00 Tsd. | 7,170 |
31.10.24 09:39:07 | 200 | 7,170 |
31.10.24 09:36:41 | 3 | 7,170 |
31.10.24 09:32:42 | 180 | 7,155 |