EVOTEC SE INH O.N.
WKN 566480 | ISIN DE0005664809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 12:37:39 | 100 | 7,085 |
31.10.24 12:37:22 | 500 | 7,100 |
31.10.24 12:37:08 | 100 | 7,100 |
31.10.24 12:36:25 | 500 | 7,105 |
31.10.24 12:35:19 | 1,00 Tsd. | 7,110 |
31.10.24 12:35:00 | 1,00 Tsd. | 7,110 |
31.10.24 12:34:30 | 1,00 Tsd. | 7,110 |
31.10.24 12:34:23 | 1,00 Tsd. | 7,110 |
31.10.24 12:33:58 | 50 | 7,110 |
31.10.24 12:33:30 | 1,00 Tsd. | 7,110 |
31.10.24 12:33:10 | 1,00 Tsd. | 7,110 |
31.10.24 12:31:59 | 3,09 Tsd. | 7,110 |
31.10.24 12:31:18 | 1,00 Tsd. | 7,110 |
31.10.24 12:31:18 | 200 | 7,120 |
31.10.24 12:29:23 | 139 | 7,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 12:27:38 | 50 | 7,150 |
31.10.24 12:27:30 | 1,00 Tsd. | 7,150 |
31.10.24 12:24:02 | 1,00 Tsd. | 7,150 |
31.10.24 12:23:43 | 150 | 7,150 |
31.10.24 12:06:36 | 19,00 Tsd. | 7,160 |
31.10.24 12:06:22 | 1,00 Tsd. | 7,180 |
31.10.24 12:06:15 | 950 | 7,185 |
31.10.24 12:03:56 | 750 | 7,180 |
31.10.24 11:58:51 | 20 | 7,160 |
31.10.24 11:51:54 | 500 | 7,150 |
31.10.24 11:48:12 | 100 | 7,140 |
31.10.24 11:45:53 | 1,00 Tsd. | 7,145 |
31.10.24 11:42:53 | 1,00 Tsd. | 7,145 |
31.10.24 11:40:44 | 250 | 7,155 |
31.10.24 11:40:28 | 100 | 7,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 11:39:43 | 1 | 7,140 |
31.10.24 11:39:28 | 100 | 7,150 |
31.10.24 11:35:17 | 71 | 7,130 |
31.10.24 11:31:31 | 2 | 7,130 |
31.10.24 11:27:17 | 300 | 7,145 |
31.10.24 11:24:33 | 1 | 7,145 |
31.10.24 11:23:53 | 400 | 7,130 |
31.10.24 11:11:12 | 950 | 7,140 |
31.10.24 11:10:00 | 200 | 7,140 |
31.10.24 11:07:59 | 300 | 7,150 |
31.10.24 11:07:53 | 900 | 7,140 |
31.10.24 11:07:14 | 1,00 Tsd. | 7,145 |
31.10.24 11:07:06 | 228 | 7,145 |
31.10.24 11:06:42 | 20 | 7,145 |
31.10.24 11:05:24 | 2,00 Tsd. | 7,155 |