EVOTEC SE INH O.N.
WKN 566480 | ISIN DE0005664809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 16:14:43 | 500 | 7,055 |
31.10.24 16:11:47 | 100 | 7,045 |
31.10.24 16:11:33 | 1,40 Tsd. | 7,040 |
31.10.24 16:08:55 | 400 | 7,045 |
31.10.24 16:07:05 | 675 | 7,040 |
31.10.24 16:06:43 | 17 | 7,045 |
31.10.24 16:03:00 | 1,00 Tsd. | 7,040 |
31.10.24 16:02:59 | 600 | 7,035 |
31.10.24 16:02:59 | 300 | 7,035 |
31.10.24 16:02:57 | 165 | 7,035 |
31.10.24 16:01:10 | 11 | 7,045 |
31.10.24 16:00:52 | 500 | 7,045 |
31.10.24 15:59:38 | 1,00 Tsd. | 7,045 |
31.10.24 15:59:08 | 150 | 7,035 |
31.10.24 15:57:34 | 200 | 7,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 15:56:38 | 1,00 Tsd. | 7,045 |
31.10.24 15:55:16 | 500 | 7,040 |
31.10.24 15:53:38 | 1,00 Tsd. | 7,040 |
31.10.24 15:53:23 | 51 | 7,035 |
31.10.24 15:50:49 | 101 | 7,045 |
31.10.24 15:50:38 | 1,00 Tsd. | 7,045 |
31.10.24 15:49:43 | 3 | 7,040 |
31.10.24 15:49:03 | 300 | 7,040 |
31.10.24 15:48:04 | 570 | 7,025 |
31.10.24 15:47:47 | 1,51 Tsd. | 7,010 |
31.10.24 15:47:12 | 1,00 Tsd. | 7,030 |
31.10.24 15:46:24 | 500 | 7,030 |
31.10.24 15:45:59 | 980 | 7,020 |
31.10.24 15:45:44 | 1,00 Tsd. | 7,030 |
31.10.24 15:44:33 | 1,70 Tsd. | 7,005 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 15:43:52 | 1,00 Tsd. | 7,045 |
31.10.24 15:43:35 | 1,00 Tsd. | 7,045 |
31.10.24 15:43:12 | 1,00 Tsd. | 7,045 |
31.10.24 15:42:54 | 1,00 Tsd. | 7,050 |
31.10.24 15:41:33 | 5 | 7,055 |
31.10.24 15:40:47 | 400 | 7,055 |
31.10.24 15:40:43 | 454 | 7,055 |
31.10.24 15:39:41 | 1,00 Tsd. | 7,065 |
31.10.24 15:37:11 | 10 | 7,055 |
31.10.24 15:34:03 | 500 | 7,045 |
31.10.24 15:32:01 | 200 | 7,045 |
31.10.24 15:31:29 | 1,00 Tsd. | 7,045 |
31.10.24 15:30:51 | 1,00 Tsd. | 7,025 |
31.10.24 15:30:05 | 3,83 Tsd. | 7,010 |
31.10.24 15:29:50 | 1,00 Tsd. | 7,035 |