EVOTEC SE INH O.N.
WKN 566480 | ISIN DE0005664809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:10:31 | 200 | 10,050 |
17:10:12 | 800 | 10,040 |
17:09:26 | 1,00 Tsd. | 10,060 |
17:09:05 | 100 | 10,060 |
17:08:48 | 250 | 10,060 |
17:08:29 | 1,00 Tsd. | 10,060 |
17:07:32 | 1,00 Tsd. | 10,070 |
17:07:12 | 1,00 Tsd. | 10,070 |
17:04:56 | 500 | 10,050 |
17:04:52 | 1,00 Tsd. | 10,050 |
17:04:23 | 400 | 10,040 |
17:04:20 | 800 | 10,040 |
17:04:19 | 800 | 10,040 |
17:03:39 | 1,00 Tsd. | 10,040 |
17:03:04 | 100 | 10,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:02:45 | 105 | 10,040 |
17:02:22 | 500 | 10,060 |
17:02:17 | 400 | 10,060 |
17:01:53 | 500 | 10,050 |
17:01:39 | 100 | 10,050 |
17:01:25 | 1,00 Tsd. | 10,050 |
17:00:22 | 200 | 10,080 |
17:00:20 | 250 | 10,060 |
17:00:20 | 400 | 10,050 |
17:00:15 | 1,00 Tsd. | 10,050 |
16:59:44 | 900 | 10,050 |
16:59:35 | 130 | 10,060 |
16:58:36 | 644 | 10,050 |
16:57:22 | 800 | 10,050 |
16:56:19 | 400 | 10,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:55:58 | 630 | 10,000 |
16:53:05 | 900 | 9,990 |
16:52:50 | 200 | 9,985 |
16:52:37 | 900 | 9,980 |
16:52:14 | 1,00 Tsd. | 9,995 |
16:52:05 | 1,00 Tsd. | 9,995 |
16:51:56 | 900 | 9,995 |
16:51:44 | 1,00 Tsd. | 9,995 |
16:51:16 | 500 | 9,990 |
16:50:51 | 1,00 Tsd. | 9,990 |
16:48:42 | 500 | 9,985 |
16:45:01 | 1,11 Tsd. | 9,995 |
16:44:08 | 1,00 Tsd. | 9,995 |
16:44:06 | 660 | 9,995 |
16:43:55 | 505 | 10,000 |