EVOTEC SE INH O.N.
WKN 566480 | ISIN DE0005664809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 17:09:26 | 80 | 7,045 |
31.10.24 17:06:25 | 100 | 7,040 |
31.10.24 17:06:19 | 200 | 7,035 |
31.10.24 17:05:57 | 1,50 Tsd. | 7,040 |
31.10.24 17:05:28 | 500 | 7,040 |
31.10.24 17:02:54 | 900 | 7,030 |
31.10.24 17:02:53 | 100 | 7,035 |
31.10.24 17:01:52 | 900 | 7,035 |
31.10.24 17:01:16 | 500 | 7,035 |
31.10.24 16:59:46 | 150 | 7,025 |
31.10.24 16:59:46 | 1,00 Tsd. | 7,025 |
31.10.24 16:59:34 | 1,00 Tsd. | 7,025 |
31.10.24 16:58:28 | 200 | 7,030 |
31.10.24 16:57:12 | 120 | 7,030 |
31.10.24 16:54:43 | 1,97 Tsd. | 7,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 16:54:40 | 8,60 Tsd. | 7,010 |
31.10.24 16:54:13 | 1,40 Tsd. | 7,025 |
31.10.24 16:53:41 | 100 | 7,025 |
31.10.24 16:53:00 | 100 | 7,025 |
31.10.24 16:52:24 | 8 | 7,025 |
31.10.24 16:51:41 | 1,50 Tsd. | 7,035 |
31.10.24 16:50:10 | 29 | 7,035 |
31.10.24 16:48:31 | 165 | 7,045 |
31.10.24 16:48:08 | 7,90 Tsd. | 7,050 |
31.10.24 16:47:38 | 1,10 Tsd. | 7,055 |
31.10.24 16:41:42 | 200 | 7,060 |
31.10.24 16:39:45 | 9 | 7,055 |
31.10.24 16:38:07 | 150 | 7,060 |
31.10.24 16:36:52 | 900 | 7,065 |
31.10.24 16:36:46 | 3 | 7,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 16:36:21 | 900 | 7,065 |
31.10.24 16:36:21 | 900 | 7,065 |
31.10.24 16:36:16 | 850 | 7,070 |
31.10.24 16:36:06 | 1,20 Tsd. | 7,065 |
31.10.24 16:35:57 | 300 | 7,070 |
31.10.24 16:34:49 | 43 | 7,070 |
31.10.24 16:33:11 | 150 | 7,070 |
31.10.24 16:32:50 | 120 | 7,070 |
31.10.24 16:31:16 | 200 | 7,060 |
31.10.24 16:30:52 | 110 | 7,055 |
31.10.24 16:25:36 | 900 | 7,060 |
31.10.24 16:22:29 | 1,00 Tsd. | 7,070 |
31.10.24 16:18:40 | 1,00 Tsd. | 7,060 |
31.10.24 16:17:26 | 411 | 7,055 |
31.10.24 16:15:29 | 200 | 7,055 |