EVOTEC SE INH O.N.
WKN 566480 | ISIN DE0005664809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 14:17:53 | 600 | 7,075 |
31.10.24 14:12:38 | 550 | 7,080 |
31.10.24 14:11:40 | 150 | 7,075 |
31.10.24 14:05:59 | 100 | 7,090 |
31.10.24 14:05:01 | 390 | 7,080 |
31.10.24 13:58:00 | 300 | 7,070 |
31.10.24 13:57:24 | 400 | 7,080 |
31.10.24 13:49:04 | 4 | 7,070 |
31.10.24 13:47:18 | 1 | 7,070 |
31.10.24 13:46:54 | 780 | 7,065 |
31.10.24 13:46:47 | 1,22 Tsd. | 7,065 |
31.10.24 13:46:08 | 280 | 7,075 |
31.10.24 13:45:27 | 41 | 7,075 |
31.10.24 13:44:55 | 1,01 Tsd. | 7,070 |
31.10.24 13:44:54 | 100 | 7,075 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 13:44:25 | 11 | 7,075 |
31.10.24 13:42:09 | 1,00 Tsd. | 7,070 |
31.10.24 13:42:09 | 200 | 7,080 |
31.10.24 13:41:58 | 1,00 Tsd. | 7,080 |
31.10.24 13:37:41 | 1,00 Tsd. | 7,105 |
31.10.24 13:37:10 | 3 | 7,105 |
31.10.24 13:36:27 | 10 | 7,095 |
31.10.24 13:32:01 | 1,00 Tsd. | 7,095 |
31.10.24 13:29:00 | 80 | 7,095 |
31.10.24 13:26:47 | 1,00 Tsd. | 7,105 |
31.10.24 13:14:32 | 1,00 Tsd. | 7,120 |
31.10.24 13:14:32 | 1,00 Tsd. | 7,120 |
31.10.24 13:11:38 | 100 | 7,125 |
31.10.24 13:11:22 | 350 | 7,125 |
31.10.24 13:04:36 | 510 | 7,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 13:00:33 | 1,00 Tsd. | 7,180 |
31.10.24 12:58:19 | 22 | 7,120 |
31.10.24 12:57:02 | 19 | 7,115 |
31.10.24 12:55:15 | 1,00 Tsd. | 7,110 |
31.10.24 12:51:33 | 100 | 7,100 |
31.10.24 12:51:14 | 1,00 Tsd. | 7,100 |
31.10.24 12:50:21 | 150 | 7,095 |
31.10.24 12:49:41 | 700 | 7,095 |
31.10.24 12:47:51 | 1,00 Tsd. | 7,085 |
31.10.24 12:45:18 | 300 | 7,085 |
31.10.24 12:44:42 | 1,00 Tsd. | 7,080 |
31.10.24 12:44:01 | 1,00 Tsd. | 7,085 |
31.10.24 12:43:11 | 6 | 7,080 |
31.10.24 12:41:01 | 1,00 Tsd. | 7,085 |
31.10.24 12:40:19 | 600 | 7,080 |