EVOTEC SE INH O.N.
WKN 566480 | ISIN DE0005664809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 15:28:56 | 1,00 Tsd. | 7,035 |
31.10.24 15:27:16 | 500 | 7,030 |
31.10.24 15:27:08 | 500 | 7,040 |
31.10.24 15:27:08 | 700 | 7,040 |
31.10.24 15:27:02 | 1,00 Tsd. | 7,060 |
31.10.24 15:26:26 | 637 | 7,065 |
31.10.24 15:26:03 | 23 | 7,065 |
31.10.24 15:26:03 | 250 | 7,065 |
31.10.24 15:25:20 | 1,00 Tsd. | 7,060 |
31.10.24 15:23:01 | 1,00 Tsd. | 7,045 |
31.10.24 15:22:08 | 500 | 7,045 |
31.10.24 15:21:11 | 200 | 7,045 |
31.10.24 15:20:00 | 50 | 7,060 |
31.10.24 15:16:19 | 250 | 7,025 |
31.10.24 15:16:07 | 1,00 Tsd. | 7,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 15:14:53 | 450 | 7,025 |
31.10.24 15:13:07 | 1,00 Tsd. | 7,025 |
31.10.24 15:11:43 | 9,00 Tsd. | 7,015 |
31.10.24 15:11:19 | 1,00 Tsd. | 7,010 |
31.10.24 15:10:13 | 50 | 7,000 |
31.10.24 15:09:06 | 72 | 6,995 |
31.10.24 15:09:02 | 3,91 Tsd. | 6,985 |
31.10.24 15:09:02 | 6,06 Tsd. | 6,985 |
31.10.24 15:08:51 | 5,00 Tsd. | 6,990 |
31.10.24 15:08:51 | 7,77 Tsd. | 6,990 |
31.10.24 15:08:31 | 1,00 Tsd. | 7,005 |
31.10.24 15:07:40 | 100 | 7,015 |
31.10.24 15:06:57 | 950 | 7,010 |
31.10.24 15:06:52 | 950 | 7,010 |
31.10.24 15:06:37 | 160 | 7,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 15:06:37 | 1,00 Tsd. | 7,010 |
31.10.24 15:06:37 | 1,10 Tsd. | 7,010 |
31.10.24 15:06:31 | 1,00 Tsd. | 7,010 |
31.10.24 15:06:10 | 555 | 7,020 |
31.10.24 15:05:58 | 1,00 Tsd. | 7,020 |
31.10.24 15:05:20 | 1,00 Tsd. | 7,030 |
31.10.24 15:04:22 | 100 | 7,035 |
31.10.24 15:03:51 | 945 | 7,030 |
31.10.24 15:03:19 | 950 | 7,030 |
31.10.24 15:01:17 | 1,00 Tsd. | 7,040 |
31.10.24 15:00:31 | 1,00 Tsd. | 7,045 |
31.10.24 14:59:52 | 1,00 Tsd. | 7,055 |
31.10.24 14:59:06 | 1,41 Tsd. | 7,025 |
31.10.24 14:58:53 | 9,00 Tsd. | 7,030 |
31.10.24 14:58:35 | 1,00 Tsd. | 7,045 |