EVOTEC SE INH O.N.
WKN 566480 | ISIN DE0005664809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:53:05 | 900 | 9,990 |
16:52:50 | 200 | 9,985 |
16:52:37 | 900 | 9,980 |
16:52:14 | 1,00 Tsd. | 9,995 |
16:52:05 | 1,00 Tsd. | 9,995 |
16:51:56 | 900 | 9,995 |
16:51:44 | 1,00 Tsd. | 9,995 |
16:51:16 | 500 | 9,990 |
16:50:51 | 1,00 Tsd. | 9,990 |
16:48:42 | 500 | 9,985 |
16:45:01 | 1,11 Tsd. | 9,995 |
16:44:08 | 1,00 Tsd. | 9,995 |
16:44:06 | 660 | 9,995 |
16:43:55 | 505 | 10,000 |
16:42:58 | 100 | 10,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:42:50 | 200 | 10,000 |
16:42:10 | 700 | 10,000 |
16:41:48 | 1,00 Tsd. | 10,000 |
16:40:28 | 1,00 Tsd. | 9,990 |
16:40:23 | 1,10 Tsd. | 9,985 |
16:39:05 | 900 | 9,985 |
16:37:26 | 160 | 9,985 |
16:37:08 | 800 | 10,000 |
16:34:20 | 500 | 10,040 |
16:34:00 | 40 | 10,030 |
16:33:03 | 23 | 10,020 |
16:32:48 | 722 | 10,020 |
16:32:48 | 800 | 10,020 |
16:32:31 | 900 | 10,010 |
16:31:49 | 90 | 10,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:31:48 | 1,00 Tsd. | 10,000 |
16:31:47 | 1,00 Tsd. | 10,000 |
16:31:39 | 1,00 Tsd. | 10,000 |
16:30:49 | 900 | 9,985 |
16:30:38 | 200 | 9,980 |
16:29:01 | 1,00 Tsd. | 9,990 |
16:27:49 | 1,00 Tsd. | 9,990 |
16:27:49 | 59 | 9,985 |
16:27:09 | 750 | 9,985 |
16:27:06 | 105 | 9,985 |
16:25:55 | 500 | 9,990 |
16:25:39 | 1,00 Tsd. | 9,990 |
16:24:49 | 900 | 9,975 |
16:24:05 | 300 | 9,960 |
16:21:49 | 1,00 Tsd. | 9,970 |