EVOTEC SE INH O.N.
WKN 566480 | ISIN DE0005664809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 11:06:42 | 20 | 7,145 |
31.10.24 11:05:24 | 2,00 Tsd. | 7,155 |
31.10.24 11:05:11 | 1,00 Tsd. | 7,150 |
31.10.24 11:01:29 | 756 | 7,120 |
31.10.24 10:59:20 | 110 | 7,120 |
31.10.24 10:56:21 | 200 | 7,130 |
31.10.24 10:55:23 | 1,00 Tsd. | 7,115 |
31.10.24 10:54:25 | 19 | 7,115 |
31.10.24 10:48:30 | 6 | 7,115 |
31.10.24 10:48:30 | 492 | 7,120 |
31.10.24 10:47:05 | 500 | 7,120 |
31.10.24 10:47:02 | 8 | 7,120 |
31.10.24 10:46:51 | 1,00 Tsd. | 7,120 |
31.10.24 10:46:13 | 500 | 7,120 |
31.10.24 10:45:02 | 1 | 7,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 10:40:01 | 200 | 7,100 |
31.10.24 10:39:56 | 400 | 7,090 |
31.10.24 10:37:26 | 1 | 7,090 |
31.10.24 10:36:55 | 30 | 7,095 |
31.10.24 10:34:53 | 200 | 7,090 |
31.10.24 10:33:48 | 1,00 Tsd. | 7,095 |
31.10.24 10:30:58 | 525 | 7,100 |
31.10.24 10:30:17 | 1,00 Tsd. | 7,110 |
31.10.24 10:29:39 | 1,00 Tsd. | 7,115 |
31.10.24 10:29:32 | 343 | 7,110 |
31.10.24 10:29:30 | 3 | 7,115 |
31.10.24 10:28:01 | 750 | 7,115 |
31.10.24 10:27:25 | 700 | 7,110 |
31.10.24 10:25:59 | 150 | 7,115 |
31.10.24 10:24:24 | 222 | 7,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 10:24:11 | 3,50 Tsd. | 7,090 |
31.10.24 10:23:53 | 1,00 Tsd. | 7,090 |
31.10.24 10:23:47 | 1,00 Tsd. | 7,085 |
31.10.24 10:23:32 | 1,00 Tsd. | 7,085 |
31.10.24 10:22:13 | 1,00 Tsd. | 7,090 |
31.10.24 10:21:29 | 889 | 7,080 |
31.10.24 10:20:49 | 1,00 Tsd. | 7,090 |
31.10.24 10:19:17 | 8 | 7,095 |
31.10.24 10:19:17 | 750 | 7,095 |
31.10.24 10:18:56 | 5 | 7,095 |
31.10.24 10:18:45 | 27 | 7,095 |
31.10.24 10:17:23 | 1,00 Tsd. | 7,100 |
31.10.24 10:14:49 | 1 | 7,090 |
31.10.24 10:14:43 | 3 | 7,090 |
31.10.24 10:14:38 | 500 | 7,095 |