EVOTEC SE INH O.N.
WKN 566480 | ISIN DE0005664809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 10:40:01 | 200 | 7,100 |
31.10.24 10:39:56 | 400 | 7,090 |
31.10.24 10:37:26 | 1 | 7,090 |
31.10.24 10:36:55 | 30 | 7,095 |
31.10.24 10:34:53 | 200 | 7,090 |
31.10.24 10:33:48 | 1,00 Tsd. | 7,095 |
31.10.24 10:30:58 | 525 | 7,100 |
31.10.24 10:30:17 | 1,00 Tsd. | 7,110 |
31.10.24 10:29:39 | 1,00 Tsd. | 7,115 |
31.10.24 10:29:32 | 343 | 7,110 |
31.10.24 10:29:30 | 3 | 7,115 |
31.10.24 10:28:01 | 750 | 7,115 |
31.10.24 10:27:25 | 700 | 7,110 |
31.10.24 10:25:59 | 150 | 7,115 |
31.10.24 10:24:24 | 222 | 7,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 10:24:11 | 3,50 Tsd. | 7,090 |
31.10.24 10:23:53 | 1,00 Tsd. | 7,090 |
31.10.24 10:23:47 | 1,00 Tsd. | 7,085 |
31.10.24 10:23:32 | 1,00 Tsd. | 7,085 |
31.10.24 10:22:13 | 1,00 Tsd. | 7,090 |
31.10.24 10:21:29 | 889 | 7,080 |
31.10.24 10:20:49 | 1,00 Tsd. | 7,090 |
31.10.24 10:19:17 | 8 | 7,095 |
31.10.24 10:19:17 | 750 | 7,095 |
31.10.24 10:18:56 | 5 | 7,095 |
31.10.24 10:18:45 | 27 | 7,095 |
31.10.24 10:17:23 | 1,00 Tsd. | 7,100 |
31.10.24 10:14:49 | 1 | 7,090 |
31.10.24 10:14:43 | 3 | 7,090 |
31.10.24 10:14:38 | 500 | 7,095 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 10:14:31 | 13 | 7,090 |
31.10.24 10:14:23 | 16 | 7,090 |
31.10.24 10:13:42 | 1 | 7,070 |
31.10.24 10:13:20 | 33 | 7,070 |
31.10.24 10:13:20 | 550 | 7,070 |
31.10.24 10:11:59 | 400 | 7,080 |
31.10.24 10:10:33 | 78 | 7,075 |
31.10.24 10:10:19 | 3,00 Tsd. | 7,090 |
31.10.24 10:10:10 | 1,00 Tsd. | 7,075 |
31.10.24 10:09:20 | 4 | 7,070 |
31.10.24 10:09:17 | 500 | 7,070 |
31.10.24 10:09:04 | 3 | 7,070 |
31.10.24 10:08:56 | 7 | 7,070 |
31.10.24 10:08:52 | 9 | 7,070 |
31.10.24 10:08:52 | 5 | 7,070 |