EVOTEC SE INH O.N.
WKN 566480 | ISIN DE0005664809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 11:16:36 | 2 | 9,830 |
21.11.24 11:15:46 | 900 | 9,830 |
21.11.24 11:15:02 | 50 | 9,775 |
21.11.24 11:10:46 | 150 | 9,800 |
21.11.24 11:10:38 | 50 | 9,800 |
21.11.24 11:10:14 | 40 | 9,805 |
21.11.24 11:06:43 | 51 | 9,805 |
21.11.24 11:04:50 | 75 | 9,815 |
21.11.24 11:02:53 | 800 | 9,795 |
21.11.24 10:57:59 | 3 | 9,795 |
21.11.24 10:57:55 | 3 | 9,810 |
21.11.24 10:57:49 | 21 | 9,810 |
21.11.24 10:57:49 | 200 | 9,795 |
21.11.24 10:57:33 | 1,10 Tsd. | 9,810 |
21.11.24 10:57:08 | 2 | 9,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 10:56:27 | 20 | 9,795 |
21.11.24 10:54:30 | 1,10 Tsd. | 9,810 |
21.11.24 10:47:35 | 400 | 9,810 |
21.11.24 10:47:25 | 1,10 Tsd. | 9,815 |
21.11.24 10:44:34 | 250 | 9,795 |
21.11.24 10:40:09 | 200 | 9,775 |
21.11.24 10:38:59 | 44 | 9,775 |
21.11.24 10:37:41 | 1,10 Tsd. | 9,760 |
21.11.24 10:37:26 | 400 | 9,765 |
21.11.24 10:34:38 | 900 | 9,800 |
21.11.24 10:31:17 | 900 | 9,790 |
21.11.24 10:27:58 | 250 | 9,790 |
21.11.24 10:27:48 | 900 | 9,790 |
21.11.24 10:27:44 | 250 | 9,790 |
21.11.24 10:27:37 | 205 | 9,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 10:26:08 | 21 | 9,825 |
21.11.24 10:24:38 | 300 | 9,810 |
21.11.24 10:24:34 | 1 | 9,825 |
21.11.24 10:23:57 | 150 | 9,810 |
21.11.24 10:22:41 | 100 | 9,840 |
21.11.24 10:22:29 | 900 | 9,840 |
21.11.24 10:20:11 | 20 | 9,865 |
21.11.24 10:18:38 | 40 | 9,840 |
21.11.24 10:18:28 | 310 | 9,840 |
21.11.24 10:16:56 | 900 | 9,840 |
21.11.24 10:15:14 | 100 | 9,840 |
21.11.24 10:15:02 | 1,10 Tsd. | 9,840 |
21.11.24 10:12:10 | 399 | 9,860 |
21.11.24 10:11:56 | 1,10 Tsd. | 9,850 |
21.11.24 10:09:47 | 300 | 9,875 |