EVOTEC SE INH O.N.
WKN 566480 | ISIN DE0005664809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 09:32:42 | 180 | 7,155 |
31.10.24 09:28:11 | 500 | 7,135 |
31.10.24 09:27:06 | 250 | 7,135 |
31.10.24 09:26:39 | 1,00 Tsd. | 7,120 |
31.10.24 09:22:24 | 200 | 7,140 |
31.10.24 09:22:21 | 200 | 7,120 |
31.10.24 09:21:48 | 1,00 Tsd. | 7,120 |
31.10.24 09:21:29 | 1,00 Tsd. | 7,120 |
31.10.24 09:20:25 | 15 | 7,135 |
31.10.24 09:16:21 | 320 | 7,145 |
31.10.24 09:15:25 | 1,00 Tsd. | 7,130 |
31.10.24 09:14:54 | 119 | 7,140 |
31.10.24 09:13:07 | 5,40 Tsd. | 7,160 |
31.10.24 09:12:54 | 1,00 Tsd. | 7,145 |
31.10.24 09:11:47 | 500 | 7,125 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 09:09:05 | 1,00 Tsd. | 7,100 |
31.10.24 09:09:05 | 150 | 7,100 |
31.10.24 09:08:31 | 1,00 Tsd. | 7,125 |
31.10.24 09:07:15 | 500 | 7,120 |
31.10.24 09:05:42 | 600 | 7,150 |
31.10.24 09:04:56 | 1,00 Tsd. | 7,165 |
31.10.24 09:03:10 | 200 | 7,155 |
31.10.24 08:59:02 | 150 | 7,185 |
31.10.24 08:57:59 | 2 | 7,155 |
31.10.24 08:54:56 | 150 | 7,185 |
31.10.24 08:53:33 | 500 | 7,155 |
31.10.24 08:52:59 | 100 | 7,185 |
31.10.24 08:52:13 | 175 | 7,155 |
31.10.24 08:51:13 | 250 | 7,155 |
31.10.24 08:50:31 | 1,00 Tsd. | 7,155 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 08:50:29 | 200 | 7,185 |
31.10.24 08:50:12 | 1,10 Tsd. | 7,175 |
31.10.24 08:45:37 | 184 | 7,155 |
31.10.24 08:45:14 | 500 | 7,155 |
31.10.24 08:43:07 | 500 | 7,155 |
31.10.24 08:41:52 | 100 | 7,155 |
31.10.24 08:36:34 | 25 | 7,185 |
31.10.24 08:35:54 | 350 | 7,185 |
31.10.24 08:35:34 | 50 | 7,160 |
31.10.24 08:21:46 | 1,00 Tsd. | 7,180 |
31.10.24 08:17:07 | 2 | 7,185 |
31.10.24 08:16:07 | 1,00 Tsd. | 7,185 |
31.10.24 08:14:36 | 500 | 7,155 |
31.10.24 08:11:06 | 1,00 Tsd. | 7,155 |
31.10.24 08:09:59 | 7 | 7,195 |