EVOTEC SE INH O.N.
WKN 566480 | ISIN DE0005664809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 20:40:04 | 1 | 7,205 |
30.10.24 20:39:08 | 2 | 7,205 |
30.10.24 20:37:06 | 500 | 7,235 |
30.10.24 20:36:06 | 800 | 7,205 |
30.10.24 20:30:47 | 80 | 7,205 |
30.10.24 20:29:43 | 5,00 Tsd. | 7,210 |
30.10.24 20:29:34 | 1,00 Tsd. | 7,205 |
30.10.24 20:29:33 | 800 | 7,205 |
30.10.24 20:26:59 | 847 | 7,210 |
30.10.24 20:26:57 | 720 | 7,215 |
30.10.24 20:16:38 | 1 | 7,245 |
30.10.24 20:16:37 | 138 | 7,245 |
30.10.24 20:16:27 | 15 | 7,210 |
30.10.24 20:08:03 | 160 | 7,210 |
30.10.24 20:07:16 | 800 | 7,225 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 20:07:10 | 800 | 7,230 |
30.10.24 20:07:10 | 2 | 7,255 |
30.10.24 20:06:51 | 4 | 7,255 |
30.10.24 20:06:36 | 800 | 7,230 |
30.10.24 20:06:34 | 500 | 7,230 |
30.10.24 20:03:47 | 736 | 7,230 |
30.10.24 20:01:55 | 1,00 Tsd. | 7,230 |
30.10.24 20:01:40 | 1 | 7,255 |
30.10.24 20:01:34 | 2,01 Tsd. | 7,235 |
30.10.24 19:58:17 | 200 | 7,240 |
30.10.24 19:57:41 | 160 | 7,255 |
30.10.24 19:47:53 | 232 | 7,240 |
30.10.24 19:41:03 | 750 | 7,240 |
30.10.24 19:39:58 | 30 | 7,295 |
30.10.24 19:38:51 | 800 | 7,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 19:34:29 | 9 | 7,270 |
30.10.24 19:33:01 | 70 | 7,295 |
30.10.24 19:30:41 | 250 | 7,270 |
30.10.24 19:30:33 | 665 | 7,270 |
30.10.24 19:29:30 | 100 | 7,235 |
30.10.24 19:28:48 | 166 | 7,255 |
30.10.24 19:26:58 | 500 | 7,235 |
30.10.24 19:25:01 | 1,00 Tsd. | 7,240 |
30.10.24 19:15:20 | 195 | 7,250 |
30.10.24 19:12:42 | 14 | 7,295 |
30.10.24 19:12:40 | 1 | 7,295 |
30.10.24 19:12:31 | 15 | 7,245 |
30.10.24 19:00:28 | 854 | 7,295 |
30.10.24 19:00:05 | 701 | 7,285 |
30.10.24 18:58:12 | 500 | 7,285 |