EVOTEC SE INH O.N.
WKN 566480 | ISIN DE0005664809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:32:18 | 600 | 8,535 |
15:32:12 | 700 | 8,570 |
15:31:47 | 1,00 Tsd. | 8,500 |
15:31:47 | 120 | 8,510 |
15:31:47 | 462 | 8,530 |
15:31:40 | 1,00 Tsd. | 8,570 |
15:31:21 | 700 | 8,570 |
15:31:10 | 1,50 Tsd. | 8,575 |
15:31:10 | 1,00 Tsd. | 8,545 |
15:31:05 | 400 | 8,545 |
15:31:04 | 500 | 8,510 |
15:30:58 | 100 | 8,545 |
15:30:42 | 500 | 8,510 |
15:30:34 | 120 | 8,575 |
15:30:29 | 50 | 8,575 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:30:26 | 500 | 8,575 |
15:30:22 | 500 | 8,570 |
15:30:14 | 1,00 Tsd. | 8,505 |
15:30:07 | 250 | 8,565 |
15:30:03 | 300 | 8,565 |
15:29:58 | 1,00 Tsd. | 8,565 |
15:29:56 | 95 | 8,565 |
15:29:52 | 60 | 8,505 |
15:29:50 | 500 | 8,570 |
15:29:35 | 1,00 Tsd. | 8,570 |
15:29:33 | 1,00 Tsd. | 8,570 |
15:29:31 | 600 | 8,570 |
15:29:27 | 85 | 8,565 |
15:29:18 | 300 | 8,575 |
15:29:18 | 300 | 8,575 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:29:05 | 940 | 8,465 |
15:28:52 | 300 | 8,515 |
15:28:43 | 4 | 8,525 |
15:28:32 | 1,19 Tsd. | 8,500 |
15:28:27 | 207 | 8,425 |
15:28:27 | 500 | 8,465 |
15:28:16 | 1,00 Tsd. | 8,445 |
15:28:09 | 400 | 8,445 |
15:27:59 | 160 | 8,455 |
15:27:56 | 24 | 8,455 |
15:27:53 | 100 | 8,440 |
15:27:32 | 200 | 8,435 |
15:27:31 | 270 | 8,435 |
15:27:09 | 50 | 8,445 |
15:26:47 | 250 | 8,400 |