EVOTEC SE INH O.N.
WKN 566480 | ISIN DE0005664809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 18:53:31 | 1,00 Tsd. | 7,065 |
31.10.24 18:50:56 | 1,00 Tsd. | 7,065 |
31.10.24 18:44:41 | 60 | 7,085 |
31.10.24 18:40:57 | 20 | 7,065 |
31.10.24 18:37:21 | 50 | 7,085 |
31.10.24 18:31:33 | 160 | 7,065 |
31.10.24 18:24:05 | 800 | 7,085 |
31.10.24 18:21:14 | 75 | 7,055 |
31.10.24 18:20:04 | 1,00 Tsd. | 7,085 |
31.10.24 18:17:59 | 300 | 7,055 |
31.10.24 18:10:04 | 373 | 7,080 |
31.10.24 18:09:59 | 373 | 7,080 |
31.10.24 18:09:44 | 4 | 7,080 |
31.10.24 18:08:21 | 100 | 7,080 |
31.10.24 18:05:15 | 100 | 7,085 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 18:05:01 | 200 | 7,085 |
31.10.24 18:03:07 | 486 | 7,080 |
31.10.24 18:00:07 | 141 | 7,080 |
31.10.24 17:59:52 | 750 | 7,065 |
31.10.24 17:55:53 | 16 | 7,065 |
31.10.24 17:54:29 | 373 | 7,080 |
31.10.24 17:52:36 | 300 | 7,065 |
31.10.24 17:46:22 | 200 | 7,080 |
31.10.24 17:44:10 | 14 | 7,080 |
31.10.24 17:40:20 | 4,25 Tsd. | 7,030 |
31.10.24 17:40:06 | 750 | 7,035 |
31.10.24 17:38:37 | 400 | 7,085 |
31.10.24 17:34:37 | 777 | 7,035 |
31.10.24 17:33:10 | 1,40 Tsd. | 7,090 |
31.10.24 17:30:18 | 500 | 7,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 17:29:00 | 500 | 7,070 |
31.10.24 17:28:57 | 75 | 7,065 |
31.10.24 17:26:30 | 50 | 7,075 |
31.10.24 17:23:52 | 200 | 7,060 |
31.10.24 17:21:52 | 100 | 7,050 |
31.10.24 17:21:47 | 900 | 7,050 |
31.10.24 17:21:31 | 2,08 Tsd. | 7,050 |
31.10.24 17:21:23 | 900 | 7,050 |
31.10.24 17:20:44 | 220 | 7,050 |
31.10.24 17:17:00 | 1,00 Tsd. | 7,045 |
31.10.24 17:16:28 | 900 | 7,045 |
31.10.24 17:15:46 | 220 | 7,040 |
31.10.24 17:14:35 | 900 | 7,040 |
31.10.24 17:14:28 | 900 | 7,040 |
31.10.24 17:09:57 | 900 | 7,050 |