EVOTEC SE INH O.N.
WKN 566480 | ISIN DE0005664809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:28:50 | 20 | 9,995 |
19:26:48 | 10 | 10,000 |
19:26:19 | 2,00 Tsd. | 9,985 |
19:24:38 | 1,00 Tsd. | 9,985 |
19:24:24 | 1 | 10,000 |
19:23:50 | 600 | 9,985 |
19:23:12 | 600 | 9,985 |
19:22:28 | 3 | 9,985 |
19:21:59 | 3 | 10,000 |
19:14:45 | 600 | 9,975 |
19:13:40 | 1 | 9,995 |
19:13:38 | 2 | 9,995 |
19:11:40 | 2 | 9,995 |
19:11:33 | 1,00 Tsd. | 9,995 |
19:08:29 | 3 | 9,975 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:08:25 | 10 | 9,995 |
19:05:29 | 220 | 9,985 |
19:05:24 | 1 | 10,000 |
19:04:31 | 500 | 10,000 |
19:02:29 | 400 | 10,000 |
18:58:09 | 180 | 9,985 |
18:54:04 | 50 | 9,985 |
18:51:55 | 103 | 9,985 |
18:50:49 | 50 | 9,985 |
18:50:03 | 500 | 9,985 |
18:49:46 | 1 | 10,010 |
18:42:44 | 800 | 10,000 |
18:42:03 | 1 | 10,020 |
18:39:31 | 3 | 10,020 |
18:37:18 | 50 | 10,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:34:29 | 3 | 9,985 |
18:34:01 | 15 | 10,020 |
18:33:47 | 150 | 10,020 |
18:32:02 | 100 | 9,985 |
18:30:28 | 600 | 9,985 |
18:29:25 | 1 | 10,020 |
18:27:03 | 1 | 10,020 |
18:24:34 | 700 | 10,000 |
18:23:53 | 5 | 10,000 |
18:23:35 | 150 | 9,975 |
18:19:59 | 3 | 10,000 |
18:14:59 | 69 | 10,000 |
18:14:22 | 14,90 Tsd. | 9,980 |
18:14:10 | 1,00 Tsd. | 9,985 |
18:12:06 | 80 | 10,000 |