EVOTEC SE INH O.N.
WKN 566480 | ISIN DE0005664809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 07:44:53 | 2,48 Tsd. | 7,192 |
05.06.25 07:42:13 | 6 | 7,190 |
05.06.25 07:42:12 | 363 | 7,138 |
05.06.25 07:30:05 | 85 | 7,192 |
05.06.25 07:30:04 | 28 | 7,102 |
04.06.25 21:55:44 | 1,00 Tsd. | 7,138 |
04.06.25 21:49:11 | 20 | 7,198 |
04.06.25 21:44:21 | 700 | 7,198 |
04.06.25 21:44:14 | 700 | 7,198 |
04.06.25 20:57:58 | 772 | 7,120 |
04.06.25 20:57:54 | 579 | 7,102 |
04.06.25 20:57:38 | 1,19 Tsd. | 7,122 |
04.06.25 20:26:17 | 10 | 7,200 |
04.06.25 20:02:57 | 100 | 7,120 |
04.06.25 20:02:21 | 475 | 7,142 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 20:02:14 | 100 | 7,200 |
04.06.25 19:57:42 | 100 | 7,200 |
04.06.25 19:39:06 | 7 | 7,200 |
04.06.25 19:32:53 | 3 | 7,142 |
04.06.25 19:32:50 | 50 | 7,142 |
04.06.25 19:32:49 | 200 | 7,200 |
04.06.25 19:32:38 | 139 | 7,200 |
04.06.25 19:27:55 | 90 | 7,142 |
04.06.25 19:27:36 | 350 | 7,146 |
04.06.25 19:02:11 | 10 | 7,200 |
04.06.25 18:46:25 | 126 | 7,146 |
04.06.25 18:45:28 | 50 | 7,146 |
04.06.25 18:43:44 | 1 | 7,146 |
04.06.25 18:29:58 | 139 | 7,198 |
04.06.25 18:16:47 | 300 | 7,196 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 18:11:27 | 60 | 7,150 |
04.06.25 18:09:27 | 400 | 7,150 |
04.06.25 17:59:07 | 700 | 7,200 |
04.06.25 17:57:59 | 700 | 7,202 |
04.06.25 17:53:43 | 700 | 7,206 |
04.06.25 17:53:39 | 700 | 7,206 |
04.06.25 17:49:31 | 250 | 7,202 |
04.06.25 17:49:10 | 400 | 7,114 |
04.06.25 17:48:26 | 1,10 Tsd. | 7,114 |
04.06.25 17:45:46 | 700 | 7,186 |
04.06.25 17:28:14 | 1,00 Tsd. | 7,120 |
04.06.25 17:27:54 | 1,00 Tsd. | 7,124 |
04.06.25 17:25:23 | 5 | 7,152 |
04.06.25 17:23:30 | 500 | 7,152 |
04.06.25 17:22:47 | 700 | 7,166 |