EVOTEC SE INH O.N.
WKN 566480 | ISIN DE0005664809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 14:20:13 | 1,00 Tsd. | 7,205 |
30.10.24 14:17:25 | 56 | 7,185 |
30.10.24 14:17:14 | 1,00 Tsd. | 7,160 |
30.10.24 14:17:06 | 140 | 7,145 |
30.10.24 14:16:24 | 500 | 7,130 |
30.10.24 14:16:21 | 200 | 7,130 |
30.10.24 14:13:44 | 100 | 7,150 |
30.10.24 14:12:45 | 3,10 Tsd. | 7,195 |
30.10.24 14:12:34 | 1,00 Tsd. | 7,170 |
30.10.24 14:11:41 | 400 | 7,175 |
30.10.24 14:09:54 | 150 | 7,165 |
30.10.24 14:08:59 | 1,00 Tsd. | 7,190 |
30.10.24 14:06:47 | 500 | 7,200 |
30.10.24 14:06:03 | 1,00 Tsd. | 7,200 |
30.10.24 14:05:52 | 2,00 Tsd. | 7,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 14:05:14 | 1,00 Tsd. | 7,200 |
30.10.24 14:02:40 | 3 | 7,200 |
30.10.24 14:02:38 | 760 | 7,200 |
30.10.24 14:02:35 | 75 | 7,200 |
30.10.24 14:02:31 | 9 | 7,210 |
30.10.24 14:02:27 | 526 | 7,210 |
30.10.24 14:01:25 | 1,00 Tsd. | 7,200 |
30.10.24 14:01:00 | 895 | 7,200 |
30.10.24 14:00:49 | 500 | 7,200 |
30.10.24 14:00:33 | 1,00 Tsd. | 7,200 |
30.10.24 14:00:26 | 42 | 7,205 |
30.10.24 13:58:48 | 1,00 Tsd. | 7,210 |
30.10.24 13:57:39 | 1,39 Tsd. | 7,220 |
30.10.24 13:55:16 | 1,00 Tsd. | 7,225 |
30.10.24 13:52:50 | 137 | 7,225 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 13:51:23 | 1,00 Tsd. | 7,220 |
30.10.24 13:50:28 | 700 | 7,215 |
30.10.24 13:50:07 | 1,00 Tsd. | 7,215 |
30.10.24 13:48:51 | 700 | 7,205 |
30.10.24 13:48:23 | 1,00 Tsd. | 7,205 |
30.10.24 13:46:22 | 200 | 7,215 |
30.10.24 13:44:55 | 2 | 7,215 |
30.10.24 13:44:47 | 1,00 Tsd. | 7,215 |
30.10.24 13:41:47 | 1,00 Tsd. | 7,220 |
30.10.24 13:41:21 | 1,00 Tsd. | 7,250 |
30.10.24 13:39:39 | 1,00 Tsd. | 7,250 |
30.10.24 13:38:15 | 1,00 Tsd. | 7,250 |
30.10.24 13:35:37 | 500 | 7,255 |
30.10.24 13:35:37 | 1,00 Tsd. | 7,255 |
30.10.24 13:35:35 | 1,00 Tsd. | 7,255 |