EVOTEC SE INH O.N.
WKN 566480 | ISIN DE0005664809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 10:32:28 | 700 | 7,188 |
05.06.25 10:31:54 | 2 | 7,188 |
05.06.25 10:22:38 | 30 | 7,172 |
05.06.25 10:22:29 | 15 | 7,196 |
05.06.25 10:16:35 | 59 | 7,156 |
05.06.25 10:16:31 | 300 | 7,138 |
05.06.25 10:12:11 | 500 | 7,138 |
05.06.25 10:04:09 | 50 | 7,156 |
05.06.25 10:00:35 | 200 | 7,156 |
05.06.25 09:59:41 | 150 | 7,120 |
05.06.25 09:56:18 | 200 | 7,106 |
05.06.25 09:50:40 | 1 | 7,106 |
05.06.25 09:43:36 | 800 | 7,112 |
05.06.25 09:43:16 | 500 | 7,112 |
05.06.25 09:31:10 | 250 | 7,104 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 09:28:56 | 770 | 7,104 |
05.06.25 09:27:10 | 500 | 7,104 |
05.06.25 09:23:16 | 700 | 7,082 |
05.06.25 09:19:19 | 71 | 7,082 |
05.06.25 09:18:14 | 100 | 7,082 |
05.06.25 09:18:14 | 900 | 7,082 |
05.06.25 09:17:18 | 636 | 7,082 |
05.06.25 09:16:45 | 800 | 7,082 |
05.06.25 09:16:37 | 800 | 7,090 |
05.06.25 09:16:10 | 2 | 7,094 |
05.06.25 09:14:46 | 800 | 7,096 |
05.06.25 09:13:49 | 750 | 7,092 |
05.06.25 09:12:02 | 450 | 7,100 |
05.06.25 09:07:43 | 150 | 7,118 |
05.06.25 09:05:46 | 100 | 7,102 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 09:04:16 | 400 | 7,118 |
05.06.25 09:04:02 | 100 | 7,110 |
05.06.25 09:01:32 | 145 | 7,120 |
05.06.25 08:56:41 | 12 | 7,200 |
05.06.25 08:56:29 | 150 | 7,132 |
05.06.25 08:54:25 | 350 | 7,200 |
05.06.25 08:52:57 | 1,00 Tsd. | 7,200 |
05.06.25 08:47:22 | 10 | 7,200 |
05.06.25 08:45:51 | 1 | 7,200 |
05.06.25 08:45:01 | 1 | 7,200 |
05.06.25 08:44:11 | 225 | 7,132 |
05.06.25 08:43:52 | 1,00 Tsd. | 7,132 |
05.06.25 08:43:51 | 430 | 7,200 |
05.06.25 08:43:24 | 74 | 7,132 |
05.06.25 08:40:59 | 42 | 7,200 |