EVOTEC SE INH O.N.
WKN 566480 | ISIN DE0005664809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:46:13 | 134 | 7,044 |
06.06.25 09:44:01 | 220 | 7,044 |
06.06.25 09:42:10 | 107 | 7,044 |
06.06.25 09:41:55 | 4,20 Tsd. | 7,010 |
06.06.25 09:40:36 | 800 | 7,020 |
06.06.25 09:38:57 | 116 | 7,042 |
06.06.25 09:36:37 | 18 | 7,022 |
06.06.25 09:33:24 | 200 | 7,070 |
06.06.25 09:33:13 | 800 | 7,070 |
06.06.25 09:29:20 | 1,00 Tsd. | 7,020 |
06.06.25 09:26:21 | 400 | 7,018 |
06.06.25 09:21:29 | 2 | 7,038 |
06.06.25 09:16:11 | 1,00 Tsd. | 7,018 |
06.06.25 09:15:23 | 357 | 7,012 |
06.06.25 09:13:56 | 55 | 7,018 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:12:55 | 200 | 7,018 |
06.06.25 09:10:50 | 145 | 7,018 |
06.06.25 09:09:03 | 42 | 7,012 |
06.06.25 09:07:35 | 150 | 7,032 |
06.06.25 09:03:40 | 200 | 7,012 |
06.06.25 08:55:07 | 720 | 7,002 |
06.06.25 08:48:54 | 150 | 7,002 |
06.06.25 08:48:19 | 488 | 7,022 |
06.06.25 08:43:26 | 400 | 7,026 |
06.06.25 08:41:02 | 250 | 7,026 |
06.06.25 08:40:22 | 1,15 Tsd. | 7,026 |
06.06.25 08:40:08 | 114 | 7,026 |
06.06.25 08:35:58 | 370 | 7,002 |
06.06.25 08:19:14 | 600 | 7,002 |
06.06.25 08:16:39 | 100 | 7,022 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 08:14:29 | 7 | 7,024 |
06.06.25 08:06:25 | 10 | 7,026 |
06.06.25 08:00:18 | 36 | 6,996 |
06.06.25 08:00:13 | 12 | 7,028 |
06.06.25 07:52:58 | 200 | 7,028 |
06.06.25 07:52:38 | 110 | 7,028 |
06.06.25 07:51:10 | 250 | 6,996 |
06.06.25 07:50:18 | 700 | 7,028 |
06.06.25 07:47:53 | 10 | 6,994 |
06.06.25 07:36:15 | 100 | 7,026 |
06.06.25 07:32:38 | 371 | 7,002 |
06.06.25 07:32:36 | 257 | 7,000 |
06.06.25 07:30:04 | 750 | 6,994 |
05.06.25 21:59:06 | 200 | 6,988 |
05.06.25 21:54:41 | 305 | 6,960 |