EVOTEC SE INH O.N.
WKN 566480 | ISIN DE0005664809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 14:59:27 | 1,00 Tsd. | 8,415 |
22.11.24 14:59:27 | 60 | 8,425 |
22.11.24 14:59:20 | 500 | 8,415 |
22.11.24 14:59:19 | 100 | 8,415 |
22.11.24 14:59:16 | 500 | 8,415 |
22.11.24 14:59:15 | 245 | 8,440 |
22.11.24 14:59:12 | 650 | 8,415 |
22.11.24 14:58:54 | 100 | 8,445 |
22.11.24 14:58:49 | 1,00 Tsd. | 8,445 |
22.11.24 14:58:30 | 259 | 8,415 |
22.11.24 14:58:23 | 2,60 Tsd. | 8,430 |
22.11.24 14:58:10 | 1,00 Tsd. | 8,405 |
22.11.24 14:58:08 | 1,00 Tsd. | 8,405 |
22.11.24 14:58:01 | 1,00 Tsd. | 8,405 |
22.11.24 14:57:58 | 192 | 8,405 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 14:57:53 | 1,00 Tsd. | 8,415 |
22.11.24 14:57:43 | 100 | 8,450 |
22.11.24 14:57:40 | 1,00 Tsd. | 8,450 |
22.11.24 14:57:38 | 250 | 8,460 |
22.11.24 14:57:33 | 300 | 8,445 |
22.11.24 14:57:29 | 1,00 Tsd. | 8,440 |
22.11.24 14:57:26 | 222 | 8,440 |
22.11.24 14:57:24 | 496 | 8,460 |
22.11.24 14:57:20 | 130 | 8,445 |
22.11.24 14:57:10 | 890 | 8,480 |
22.11.24 14:57:10 | 100 | 8,495 |
22.11.24 14:56:50 | 9,00 Tsd. | 8,495 |
22.11.24 14:56:31 | 1,00 Tsd. | 8,495 |
22.11.24 14:56:28 | 1,00 Tsd. | 8,490 |
22.11.24 14:56:28 | 2,14 Tsd. | 8,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 14:55:31 | 1,00 Tsd. | 8,530 |
22.11.24 14:55:27 | 30 | 8,530 |
22.11.24 14:54:49 | 159 | 8,500 |
22.11.24 14:54:47 | 9 | 8,500 |
22.11.24 14:54:33 | 3,35 Tsd. | 8,500 |
22.11.24 14:54:19 | 1,00 Tsd. | 8,495 |
22.11.24 14:54:13 | 650 | 8,495 |
22.11.24 14:54:11 | 150 | 8,495 |
22.11.24 14:54:08 | 25 | 8,495 |
22.11.24 14:53:50 | 99 | 8,485 |
22.11.24 14:53:21 | 500 | 8,515 |
22.11.24 14:53:19 | 650 | 8,515 |
22.11.24 14:52:55 | 600 | 8,520 |
22.11.24 14:52:48 | 1,00 Tsd. | 8,530 |
22.11.24 14:52:48 | 300 | 8,550 |