EVOTEC SE INH O.N.
WKN 566480 | ISIN DE0005664809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 17:49:10 | 400 | 7,114 |
04.06.25 17:48:26 | 1,10 Tsd. | 7,114 |
04.06.25 17:45:46 | 700 | 7,186 |
04.06.25 17:28:14 | 1,00 Tsd. | 7,120 |
04.06.25 17:27:54 | 1,00 Tsd. | 7,124 |
04.06.25 17:25:23 | 5 | 7,152 |
04.06.25 17:23:30 | 500 | 7,152 |
04.06.25 17:22:47 | 700 | 7,166 |
04.06.25 17:19:02 | 15 | 7,192 |
04.06.25 17:18:12 | 888 | 7,176 |
04.06.25 17:14:51 | 300 | 7,182 |
04.06.25 17:11:51 | 500 | 7,206 |
04.06.25 17:11:51 | 300 | 7,204 |
04.06.25 17:11:35 | 700 | 7,204 |
04.06.25 17:11:33 | 500 | 7,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 17:10:02 | 300 | 7,210 |
04.06.25 17:09:55 | 1,00 Tsd. | 7,210 |
04.06.25 17:09:08 | 200 | 7,198 |
04.06.25 17:08:52 | 21 | 7,208 |
04.06.25 17:05:53 | 700 | 7,200 |
04.06.25 17:04:31 | 70 | 7,206 |
04.06.25 17:04:24 | 300 | 7,208 |
04.06.25 17:03:46 | 700 | 7,210 |
04.06.25 17:03:15 | 1,00 Tsd. | 7,200 |
04.06.25 17:03:11 | 1,00 Tsd. | 7,200 |
04.06.25 17:02:43 | 500 | 7,202 |
04.06.25 17:02:38 | 1,50 Tsd. | 7,202 |
04.06.25 17:01:55 | 50 | 7,204 |
04.06.25 17:00:26 | 1,00 Tsd. | 7,196 |
04.06.25 16:59:40 | 200 | 7,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 16:59:36 | 700 | 7,200 |
04.06.25 16:59:35 | 1,70 Tsd. | 7,200 |
04.06.25 16:59:27 | 1,00 Tsd. | 7,200 |
04.06.25 16:59:06 | 1,00 Tsd. | 7,200 |
04.06.25 16:59:05 | 1,00 Tsd. | 7,200 |
04.06.25 16:59:05 | 1,00 Tsd. | 7,200 |
04.06.25 16:58:40 | 700 | 7,200 |
04.06.25 16:58:10 | 700 | 7,200 |
04.06.25 16:57:57 | 800 | 7,192 |
04.06.25 16:57:57 | 750 | 7,190 |
04.06.25 16:57:49 | 700 | 7,190 |
04.06.25 16:57:33 | 700 | 7,188 |
04.06.25 16:55:48 | 1,00 Tsd. | 7,188 |
04.06.25 16:54:53 | 300 | 7,180 |
04.06.25 16:53:03 | 300 | 7,158 |