EVOTEC SE INH O.N.
WKN 566480 | ISIN DE0005664809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 12:45:49 | 1,50 Tsd. | 7,145 |
30.10.24 12:45:18 | 100 | 7,140 |
30.10.24 12:43:37 | 500 | 7,140 |
30.10.24 12:42:49 | 500 | 7,120 |
30.10.24 12:41:16 | 1,00 Tsd. | 7,120 |
30.10.24 12:41:07 | 360 | 7,115 |
30.10.24 12:39:59 | 450 | 7,120 |
30.10.24 12:39:52 | 1,00 Tsd. | 7,120 |
30.10.24 12:39:49 | 1 | 7,115 |
30.10.24 12:39:34 | 50 | 7,120 |
30.10.24 12:37:43 | 200 | 7,115 |
30.10.24 12:37:08 | 100 | 7,120 |
30.10.24 12:34:21 | 1,00 Tsd. | 7,115 |
30.10.24 12:31:30 | 200 | 7,105 |
30.10.24 12:30:03 | 500 | 7,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 12:29:35 | 500 | 7,110 |
30.10.24 12:26:02 | 100 | 7,110 |
30.10.24 12:24:18 | 100 | 7,125 |
30.10.24 12:23:56 | 420 | 7,130 |
30.10.24 12:20:59 | 7 | 7,120 |
30.10.24 12:19:29 | 420 | 7,145 |
30.10.24 12:18:15 | 500 | 7,120 |
30.10.24 12:17:48 | 300 | 7,125 |
30.10.24 12:14:13 | 250 | 7,125 |
30.10.24 12:14:10 | 1 | 7,125 |
30.10.24 12:13:45 | 14 | 7,110 |
30.10.24 12:13:31 | 500 | 7,110 |
30.10.24 12:13:24 | 320 | 7,105 |
30.10.24 12:11:40 | 200 | 7,090 |
30.10.24 12:10:09 | 1,00 Tsd. | 7,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 12:09:31 | 1,00 Tsd. | 7,070 |
30.10.24 12:09:21 | 1,00 Tsd. | 7,080 |
30.10.24 12:08:46 | 700 | 7,085 |
30.10.24 12:07:22 | 80 | 7,085 |
30.10.24 12:04:54 | 10 | 7,080 |
30.10.24 12:04:40 | 3 | 7,080 |
30.10.24 12:04:21 | 1 | 7,085 |
30.10.24 12:03:07 | 1 | 7,065 |
30.10.24 12:02:48 | 1 | 7,065 |
30.10.24 12:02:43 | 1,00 Tsd. | 7,065 |
30.10.24 12:02:41 | 1,00 Tsd. | 7,065 |
30.10.24 12:02:03 | 1 | 7,055 |
30.10.24 12:00:50 | 500 | 7,060 |
30.10.24 12:00:22 | 600 | 7,050 |
30.10.24 11:59:53 | 100 | 7,055 |