EVOTEC SE INH O.N.
WKN 566480 | ISIN DE0005664809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:43:13 | 800 | 7,106 |
10.06.25 16:43:13 | 800 | 7,106 |
10.06.25 16:43:04 | 800 | 7,106 |
10.06.25 16:41:37 | 800 | 7,102 |
10.06.25 16:41:37 | 800 | 7,102 |
10.06.25 16:41:31 | 800 | 7,102 |
10.06.25 16:41:12 | 51 | 7,102 |
10.06.25 16:40:49 | 800 | 7,102 |
10.06.25 16:40:46 | 800 | 7,102 |
10.06.25 16:38:40 | 800 | 7,110 |
10.06.25 16:38:36 | 800 | 7,110 |
10.06.25 16:38:06 | 2 | 7,106 |
10.06.25 16:37:56 | 500 | 7,108 |
10.06.25 16:37:31 | 700 | 7,112 |
10.06.25 16:36:03 | 490 | 7,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:34:59 | 9,42 Tsd. | 7,092 |
10.06.25 16:34:34 | 800 | 7,092 |
10.06.25 16:34:32 | 800 | 7,092 |
10.06.25 16:34:21 | 800 | 7,090 |
10.06.25 16:33:00 | 7,99 Tsd. | 7,088 |
10.06.25 16:32:55 | 1,00 Tsd. | 7,088 |
10.06.25 16:31:22 | 1,00 Tsd. | 7,090 |
10.06.25 16:30:53 | 733 | 7,090 |
10.06.25 16:30:53 | 1,00 Tsd. | 7,090 |
10.06.25 16:30:51 | 1,00 Tsd. | 7,088 |
10.06.25 16:30:48 | 120 | 7,088 |
10.06.25 16:29:51 | 800 | 7,086 |
10.06.25 16:28:45 | 800 | 7,084 |
10.06.25 16:28:44 | 800 | 7,084 |
10.06.25 16:28:38 | 800 | 7,084 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:28:37 | 800 | 7,084 |
10.06.25 16:28:31 | 800 | 7,084 |
10.06.25 16:24:25 | 800 | 7,088 |
10.06.25 16:22:53 | 50 | 7,078 |
10.06.25 16:19:33 | 1,00 Tsd. | 7,088 |
10.06.25 16:06:06 | 500 | 7,058 |
10.06.25 16:04:27 | 450 | 7,060 |
10.06.25 16:04:26 | 4,20 Tsd. | 7,060 |
10.06.25 16:04:01 | 800 | 7,088 |
10.06.25 15:59:38 | 365 | 7,092 |
10.06.25 15:59:36 | 800 | 7,092 |
10.06.25 15:59:31 | 800 | 7,092 |
10.06.25 15:59:04 | 4,00 Tsd. | 7,100 |
10.06.25 15:58:47 | 800 | 7,092 |
10.06.25 15:58:45 | 800 | 7,092 |