EVOTEC SE INH O.N.
WKN 566480 | ISIN DE0005664809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 10:05:24 | 1,90 Tsd. | 7,160 |
04.06.25 10:05:24 | 55 | 7,160 |
04.06.25 10:04:47 | 700 | 7,160 |
04.06.25 10:04:33 | 700 | 7,160 |
04.06.25 10:04:26 | 500 | 7,136 |
04.06.25 10:02:11 | 2,50 Tsd. | 7,150 |
04.06.25 10:01:51 | 2 | 7,136 |
04.06.25 09:59:11 | 700 | 7,144 |
04.06.25 09:58:47 | 800 | 7,130 |
04.06.25 09:58:31 | 150 | 7,144 |
04.06.25 09:55:51 | 1,00 Tsd. | 7,130 |
04.06.25 09:55:42 | 100 | 7,130 |
04.06.25 09:52:14 | 140 | 7,140 |
04.06.25 09:51:39 | 700 | 7,148 |
04.06.25 09:48:28 | 100 | 7,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 09:47:29 | 800 | 7,132 |
04.06.25 09:46:55 | 177 | 7,124 |
04.06.25 09:46:46 | 800 | 7,128 |
04.06.25 09:46:45 | 800 | 7,128 |
04.06.25 09:46:34 | 800 | 7,128 |
04.06.25 09:45:36 | 200 | 7,128 |
04.06.25 09:45:27 | 800 | 7,128 |
04.06.25 09:44:10 | 650 | 7,140 |
04.06.25 09:44:00 | 800 | 7,140 |
04.06.25 09:43:16 | 15 | 7,128 |
04.06.25 09:40:11 | 700 | 7,128 |
04.06.25 09:35:44 | 100 | 7,150 |
04.06.25 09:34:31 | 700 | 7,152 |
04.06.25 09:34:23 | 700 | 7,152 |
04.06.25 09:33:36 | 6,70 Tsd. | 7,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 09:33:36 | 3,30 Tsd. | 7,160 |
04.06.25 09:32:53 | 700 | 7,152 |
04.06.25 09:32:31 | 100 | 7,152 |
04.06.25 09:32:13 | 4,30 Tsd. | 7,160 |
04.06.25 09:32:00 | 700 | 7,160 |
04.06.25 09:29:41 | 39,00 Tsd. | 7,180 |
04.06.25 09:29:06 | 2,50 Tsd. | 7,140 |
04.06.25 09:28:24 | 800 | 7,140 |
04.06.25 09:28:18 | 140 | 7,128 |
04.06.25 09:28:15 | 20 | 7,140 |
04.06.25 09:26:11 | 500 | 7,112 |
04.06.25 09:25:39 | 500 | 7,112 |
04.06.25 09:25:14 | 800 | 7,112 |
04.06.25 09:24:04 | 800 | 7,138 |
04.06.25 09:24:01 | 2 | 7,118 |