EVOTEC SE INH O.N.
WKN 566480 | ISIN DE0005664809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 13:35:35 | 1,00 Tsd. | 7,255 |
30.10.24 13:34:40 | 1,00 Tsd. | 7,260 |
30.10.24 13:33:42 | 28 | 7,265 |
30.10.24 13:33:09 | 1,00 Tsd. | 7,260 |
30.10.24 13:32:46 | 550 | 7,250 |
30.10.24 13:32:25 | 150 | 7,230 |
30.10.24 13:31:58 | 45 | 7,230 |
30.10.24 13:30:29 | 465 | 7,200 |
30.10.24 13:30:10 | 1,00 Tsd. | 7,205 |
30.10.24 13:27:53 | 200 | 7,205 |
30.10.24 13:26:20 | 800 | 7,205 |
30.10.24 13:26:16 | 1 | 7,205 |
30.10.24 13:22:19 | 1,00 Tsd. | 7,205 |
30.10.24 13:21:56 | 1,00 Tsd. | 7,205 |
30.10.24 13:21:48 | 160 | 7,215 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 13:21:44 | 200 | 7,215 |
30.10.24 13:20:10 | 1 | 7,220 |
30.10.24 13:19:49 | 800 | 7,210 |
30.10.24 13:19:42 | 3 | 7,205 |
30.10.24 13:18:45 | 1,00 Tsd. | 7,200 |
30.10.24 13:17:32 | 1,00 Tsd. | 7,190 |
30.10.24 13:17:14 | 1,00 Tsd. | 7,190 |
30.10.24 13:16:10 | 240 | 7,190 |
30.10.24 13:15:55 | 45 | 7,190 |
30.10.24 13:15:17 | 1,00 Tsd. | 7,190 |
30.10.24 13:08:55 | 7 | 7,160 |
30.10.24 13:07:08 | 500 | 7,160 |
30.10.24 13:06:36 | 170 | 7,155 |
30.10.24 13:05:10 | 1,00 Tsd. | 7,145 |
30.10.24 13:01:28 | 2 | 7,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 13:00:34 | 247 | 7,210 |
30.10.24 13:00:33 | 34 | 7,210 |
30.10.24 12:59:15 | 500 | 7,175 |
30.10.24 12:59:10 | 1 | 7,175 |
30.10.24 12:59:07 | 19 | 7,165 |
30.10.24 12:54:30 | 100 | 7,170 |
30.10.24 12:53:58 | 400 | 7,160 |
30.10.24 12:53:23 | 1,00 Tsd. | 7,160 |
30.10.24 12:51:37 | 515 | 7,170 |
30.10.24 12:48:16 | 100 | 7,150 |
30.10.24 12:47:41 | 150 | 7,145 |
30.10.24 12:46:42 | 7 | 7,145 |
30.10.24 12:46:37 | 2,96 Tsd. | 7,145 |
30.10.24 12:45:49 | 1,50 Tsd. | 7,145 |
30.10.24 12:45:18 | 100 | 7,140 |