EVOTEC SE INH O.N.
WKN 566480 | ISIN DE0005664809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 10:35:39 | 700 | 7,134 |
04.06.25 10:35:32 | 800 | 7,134 |
04.06.25 10:34:47 | 150 | 7,140 |
04.06.25 10:33:53 | 750 | 7,122 |
04.06.25 10:33:15 | 500 | 7,088 |
04.06.25 10:33:06 | 400 | 7,112 |
04.06.25 10:29:42 | 200 | 7,134 |
04.06.25 10:24:24 | 500 | 7,108 |
04.06.25 10:23:10 | 100 | 7,102 |
04.06.25 10:22:09 | 150 | 7,104 |
04.06.25 10:20:53 | 500 | 7,122 |
04.06.25 10:16:36 | 75 | 7,122 |
04.06.25 10:14:50 | 1,00 Tsd. | 7,144 |
04.06.25 10:13:24 | 1 | 7,136 |
04.06.25 10:12:03 | 150 | 7,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 10:11:59 | 3,15 Tsd. | 7,110 |
04.06.25 10:11:45 | 700 | 7,144 |
04.06.25 10:05:54 | 700 | 7,160 |
04.06.25 10:05:24 | 1,90 Tsd. | 7,160 |
04.06.25 10:05:24 | 55 | 7,160 |
04.06.25 10:04:47 | 700 | 7,160 |
04.06.25 10:04:33 | 700 | 7,160 |
04.06.25 10:04:26 | 500 | 7,136 |
04.06.25 10:02:11 | 2,50 Tsd. | 7,150 |
04.06.25 10:01:51 | 2 | 7,136 |
04.06.25 09:59:11 | 700 | 7,144 |
04.06.25 09:58:47 | 800 | 7,130 |
04.06.25 09:58:31 | 150 | 7,144 |
04.06.25 09:55:51 | 1,00 Tsd. | 7,130 |
04.06.25 09:55:42 | 100 | 7,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 09:52:14 | 140 | 7,140 |
04.06.25 09:51:39 | 700 | 7,148 |
04.06.25 09:48:28 | 100 | 7,140 |
04.06.25 09:47:29 | 800 | 7,132 |
04.06.25 09:46:55 | 177 | 7,124 |
04.06.25 09:46:46 | 800 | 7,128 |
04.06.25 09:46:45 | 800 | 7,128 |
04.06.25 09:46:34 | 800 | 7,128 |
04.06.25 09:45:36 | 200 | 7,128 |
04.06.25 09:45:27 | 800 | 7,128 |
04.06.25 09:44:10 | 650 | 7,140 |
04.06.25 09:44:00 | 800 | 7,140 |
04.06.25 09:43:16 | 15 | 7,128 |
04.06.25 09:40:11 | 700 | 7,128 |
04.06.25 09:35:44 | 100 | 7,150 |