EVOTEC SE INH O.N.
WKN 566480 | ISIN DE0005664809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 08:06:12 | 602 | 7,156 |
10.06.25 08:05:04 | 800 | 7,156 |
10.06.25 08:00:57 | 21 | 7,156 |
10.06.25 08:00:39 | 20 | 7,192 |
10.06.25 08:00:18 | 206 | 7,156 |
10.06.25 07:41:48 | 140 | 7,156 |
10.06.25 07:33:35 | 388 | 7,162 |
10.06.25 07:33:34 | 800 | 7,162 |
10.06.25 07:32:44 | 800 | 7,162 |
10.06.25 07:31:21 | 190 | 7,194 |
10.06.25 07:31:19 | 700 | 7,194 |
10.06.25 07:30:06 | 700 | 7,192 |
10.06.25 07:30:06 | 1,49 Tsd. | 7,166 |
09.06.25 19:07:24 | 100 | 7,190 |
09.06.25 18:58:47 | 500 | 7,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 18:33:42 | 50 | 7,190 |
09.06.25 18:29:31 | 350 | 7,142 |
09.06.25 18:28:56 | 2,00 Tsd. | 7,150 |
09.06.25 18:28:44 | 350 | 7,150 |
09.06.25 17:55:40 | 20 | 7,190 |
09.06.25 17:54:22 | 300 | 7,132 |
09.06.25 17:39:08 | 3 | 7,190 |
09.06.25 17:31:11 | 146 | 7,138 |
09.06.25 17:26:53 | 3 | 7,196 |
09.06.25 17:25:22 | 170 | 7,188 |
09.06.25 17:23:33 | 200 | 7,192 |
09.06.25 17:23:23 | 800 | 7,192 |
09.06.25 17:21:15 | 400 | 7,200 |
09.06.25 17:19:54 | 250 | 7,186 |
09.06.25 17:18:23 | 200 | 7,184 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:17:59 | 167 | 7,184 |
09.06.25 17:02:20 | 465 | 7,196 |
09.06.25 17:01:55 | 300 | 7,188 |
09.06.25 17:01:51 | 700 | 7,188 |
09.06.25 16:59:52 | 400 | 7,176 |
09.06.25 16:59:51 | 700 | 7,176 |
09.06.25 16:59:50 | 700 | 7,176 |
09.06.25 16:59:48 | 700 | 7,176 |
09.06.25 16:59:27 | 100 | 7,182 |
09.06.25 16:50:32 | 200 | 7,192 |
09.06.25 16:48:00 | 500 | 7,180 |
09.06.25 16:48:00 | 10 | 7,190 |
09.06.25 16:28:26 | 8 | 7,200 |
09.06.25 16:23:03 | 692 | 7,216 |
09.06.25 16:03:28 | 92 | 7,232 |