EVOTEC SE INH O.N.
WKN 566480 | ISIN DE0005664809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 14:15:23 | 100 | 6,922 |
03.06.25 14:14:36 | 144 | 6,922 |
03.06.25 14:09:35 | 200 | 6,922 |
03.06.25 14:08:48 | 1,10 Tsd. | 6,918 |
03.06.25 13:55:04 | 1,00 Tsd. | 6,954 |
03.06.25 13:46:24 | 432 | 6,942 |
03.06.25 13:44:18 | 50 | 6,932 |
03.06.25 13:40:01 | 100 | 6,890 |
03.06.25 13:39:14 | 150 | 6,900 |
03.06.25 13:38:57 | 3 | 6,888 |
03.06.25 13:36:26 | 120 | 6,888 |
03.06.25 13:34:48 | 71 | 6,888 |
03.06.25 13:32:54 | 200 | 6,888 |
03.06.25 13:32:37 | 800 | 6,888 |
03.06.25 13:32:09 | 1,00 Tsd. | 6,894 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 13:29:58 | 800 | 6,892 |
03.06.25 13:28:11 | 150 | 6,896 |
03.06.25 13:25:36 | 185 | 6,888 |
03.06.25 13:23:42 | 24 | 6,900 |
03.06.25 13:23:10 | 1,00 Tsd. | 6,902 |
03.06.25 13:22:40 | 800 | 6,898 |
03.06.25 13:20:58 | 10 | 6,902 |
03.06.25 13:19:38 | 200 | 6,900 |
03.06.25 13:19:26 | 800 | 6,900 |
03.06.25 13:18:59 | 800 | 6,900 |
03.06.25 13:15:02 | 800 | 6,910 |
03.06.25 13:12:01 | 1,10 Tsd. | 6,916 |
03.06.25 13:08:54 | 800 | 6,916 |
03.06.25 13:08:27 | 2 | 6,924 |
03.06.25 13:08:01 | 20 | 6,916 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 13:05:54 | 800 | 6,904 |
03.06.25 13:02:54 | 800 | 6,902 |
03.06.25 12:55:16 | 10 | 6,894 |
03.06.25 12:49:59 | 1,00 Tsd. | 6,890 |
03.06.25 12:49:28 | 800 | 6,862 |
03.06.25 12:46:55 | 85 | 6,876 |
03.06.25 12:41:55 | 600 | 6,870 |
03.06.25 12:40:56 | 800 | 6,870 |
03.06.25 12:40:55 | 800 | 6,870 |
03.06.25 12:40:37 | 800 | 6,870 |
03.06.25 12:37:50 | 400 | 6,858 |
03.06.25 12:29:50 | 800 | 6,858 |
03.06.25 12:28:44 | 10 | 6,866 |
03.06.25 12:26:47 | 800 | 6,858 |
03.06.25 12:23:46 | 800 | 6,858 |