EVOTEC SE INH O.N.
WKN 566480 | ISIN DE0005664809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 14:23:10 | 900 | 9,675 |
21.11.24 14:23:10 | 250 | 9,700 |
21.11.24 14:22:53 | 900 | 9,755 |
21.11.24 14:21:24 | 8 | 9,730 |
21.11.24 14:20:54 | 2,76 Tsd. | 9,750 |
21.11.24 14:18:47 | 900 | 9,765 |
21.11.24 14:18:15 | 50 | 9,775 |
21.11.24 14:18:10 | 750 | 9,775 |
21.11.24 14:18:08 | 300 | 9,780 |
21.11.24 14:18:08 | 250 | 9,790 |
21.11.24 14:18:08 | 851 | 9,800 |
21.11.24 14:17:51 | 1,10 Tsd. | 9,810 |
21.11.24 14:16:18 | 600 | 9,815 |
21.11.24 14:15:49 | 200 | 9,815 |
21.11.24 14:15:31 | 310 | 9,815 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 14:14:55 | 130 | 9,815 |
21.11.24 14:06:30 | 1 | 9,835 |
21.11.24 14:05:05 | 250 | 9,840 |
21.11.24 14:00:59 | 1 | 9,835 |
21.11.24 14:00:55 | 350 | 9,825 |
21.11.24 14:00:27 | 3 | 9,825 |
21.11.24 13:59:04 | 350 | 9,820 |
21.11.24 13:58:48 | 900 | 9,840 |
21.11.24 13:57:55 | 600 | 9,850 |
21.11.24 13:55:30 | 600 | 9,855 |
21.11.24 13:54:53 | 120 | 9,860 |
21.11.24 13:54:46 | 700 | 9,860 |
21.11.24 13:53:39 | 200 | 9,855 |
21.11.24 13:53:34 | 600 | 9,855 |
21.11.24 13:52:22 | 600 | 9,855 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 13:50:49 | 2 | 9,865 |
21.11.24 13:48:28 | 11,15 Tsd. | 9,850 |
21.11.24 13:48:21 | 900 | 9,850 |
21.11.24 13:47:08 | 900 | 9,855 |
21.11.24 13:47:07 | 500 | 9,855 |
21.11.24 13:46:47 | 900 | 9,855 |
21.11.24 13:45:21 | 900 | 9,855 |
21.11.24 13:45:02 | 1,10 Tsd. | 9,855 |
21.11.24 13:44:58 | 1 | 9,860 |
21.11.24 13:44:56 | 500 | 9,855 |
21.11.24 13:44:52 | 2 | 9,855 |
21.11.24 13:44:19 | 700 | 9,860 |
21.11.24 13:42:26 | 87 | 9,855 |
21.11.24 13:42:14 | 50 | 9,850 |
21.11.24 13:41:50 | 900 | 9,850 |