EVOTEC SE INH O.N.
WKN 566480 | ISIN DE0005664809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 09:04:45 | 4,20 Tsd. | 9,705 |
21.11.24 09:04:37 | 900 | 9,725 |
21.11.24 09:04:37 | 900 | 9,725 |
21.11.24 09:04:36 | 400 | 9,740 |
21.11.24 09:04:31 | 1,10 Tsd. | 9,740 |
21.11.24 09:02:57 | 100 | 9,795 |
21.11.24 09:01:13 | 7,30 Tsd. | 9,795 |
21.11.24 09:01:05 | 1,15 Tsd. | 9,820 |
21.11.24 09:01:01 | 900 | 9,820 |
21.11.24 09:01:01 | 100 | 9,830 |
21.11.24 09:00:54 | 900 | 9,830 |
21.11.24 09:00:25 | 1,00 Tsd. | 9,875 |
21.11.24 09:00:11 | 51 | 9,905 |
21.11.24 08:55:39 | 150 | 9,830 |
21.11.24 08:55:37 | 13,40 Tsd. | 9,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 08:55:18 | 800 | 9,895 |
21.11.24 08:49:36 | 100 | 9,925 |
21.11.24 08:47:16 | 80 | 9,895 |
21.11.24 08:44:29 | 3 | 9,925 |
21.11.24 08:42:29 | 3 | 9,895 |
21.11.24 08:42:09 | 11 | 9,925 |
21.11.24 08:40:38 | 210 | 9,895 |
21.11.24 08:32:49 | 600 | 9,895 |
21.11.24 08:32:33 | 1 | 9,925 |
21.11.24 08:29:58 | 300 | 9,920 |
21.11.24 08:26:59 | 299 | 9,895 |
21.11.24 08:26:38 | 200 | 9,955 |
21.11.24 08:23:15 | 301 | 9,955 |
21.11.24 08:12:41 | 3 | 9,955 |
21.11.24 08:11:03 | 210 | 9,895 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 08:04:25 | 287 | 9,895 |
21.11.24 08:04:13 | 120 | 9,895 |
21.11.24 08:03:58 | 300 | 9,895 |
21.11.24 08:03:35 | 800 | 9,895 |
21.11.24 08:01:28 | 6 | 9,895 |
21.11.24 08:01:18 | 119 | 9,925 |
21.11.24 08:00:37 | 2 | 9,895 |
21.11.24 08:00:02 | 1,01 Tsd. | 9,895 |
20.11.24 21:57:53 | 110 | 9,945 |
20.11.24 21:55:27 | 700 | 9,890 |
20.11.24 21:55:27 | 700 | 9,890 |
20.11.24 21:55:16 | 400 | 9,900 |
20.11.24 21:52:18 | 280 | 9,945 |
20.11.24 21:47:16 | 260 | 9,920 |
20.11.24 21:35:58 | 260 | 9,915 |