EVOTEC SE INH O.N.
WKN 566480 | ISIN DE0005664809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 17:24:42 | 900 | 9,905 |
20.11.24 17:24:33 | 900 | 9,895 |
20.11.24 17:24:17 | 300 | 9,900 |
20.11.24 17:24:03 | 2 | 9,900 |
20.11.24 17:23:35 | 500 | 9,900 |
20.11.24 17:22:49 | 250 | 9,900 |
20.11.24 17:22:32 | 1,10 Tsd. | 9,900 |
20.11.24 17:19:35 | 501 | 9,880 |
20.11.24 17:18:49 | 574 | 9,880 |
20.11.24 17:17:04 | 762 | 9,885 |
20.11.24 17:16:57 | 8,73 Tsd. | 9,900 |
20.11.24 17:16:24 | 900 | 9,900 |
20.11.24 17:15:47 | 3,39 Tsd. | 9,900 |
20.11.24 17:12:52 | 800 | 9,920 |
20.11.24 17:12:28 | 1,10 Tsd. | 9,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 17:12:04 | 64 | 9,910 |
20.11.24 17:09:06 | 900 | 9,915 |
20.11.24 17:08:58 | 1 | 9,920 |
20.11.24 17:08:54 | 2 | 9,915 |
20.11.24 17:06:59 | 3 | 9,920 |
20.11.24 17:06:51 | 13 | 9,930 |
20.11.24 17:06:01 | 900 | 9,925 |
20.11.24 17:03:11 | 900 | 9,900 |
20.11.24 17:00:37 | 500 | 9,950 |
20.11.24 16:59:36 | 1,10 Tsd. | 9,955 |
20.11.24 16:58:54 | 11 | 9,950 |
20.11.24 16:56:29 | 900 | 9,910 |
20.11.24 16:55:29 | 4 | 9,915 |
20.11.24 16:55:01 | 300 | 9,905 |
20.11.24 16:54:10 | 1 | 9,915 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 16:53:57 | 2,10 Tsd. | 9,900 |
20.11.24 16:53:16 | 900 | 9,900 |
20.11.24 16:51:08 | 30 | 9,900 |
20.11.24 16:51:04 | 300 | 9,900 |
20.11.24 16:48:22 | 25 | 9,940 |
20.11.24 16:47:28 | 14 | 9,935 |
20.11.24 16:47:02 | 1,00 Tsd. | 9,940 |
20.11.24 16:45:03 | 600 | 9,930 |
20.11.24 16:41:50 | 900 | 9,945 |
20.11.24 16:39:55 | 110 | 9,960 |
20.11.24 16:38:39 | 900 | 9,950 |
20.11.24 16:37:58 | 1 | 9,955 |
20.11.24 16:37:29 | 4,55 Tsd. | 9,950 |
20.11.24 16:37:16 | 900 | 9,950 |
20.11.24 16:36:59 | 3 | 9,940 |