EVOTEC SE INH O.N.
WKN 566480 | ISIN DE0005664809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 16:36:26 | 101 | 9,950 |
20.11.24 16:36:01 | 900 | 9,950 |
20.11.24 16:35:13 | 200 | 9,940 |
20.11.24 16:31:51 | 900 | 9,950 |
20.11.24 16:29:39 | 15 | 9,910 |
20.11.24 16:29:16 | 500 | 9,915 |
20.11.24 16:28:24 | 100 | 9,905 |
20.11.24 16:27:26 | 1 | 9,915 |
20.11.24 16:26:55 | 100 | 9,905 |
20.11.24 16:22:50 | 3 | 9,900 |
20.11.24 16:21:33 | 214 | 9,900 |
20.11.24 16:21:27 | 900 | 9,910 |
20.11.24 16:21:21 | 180 | 9,900 |
20.11.24 16:20:40 | 900 | 9,915 |
20.11.24 16:20:36 | 1,10 Tsd. | 9,915 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 16:17:30 | 300 | 9,920 |
20.11.24 16:17:30 | 900 | 9,920 |
20.11.24 16:17:29 | 900 | 9,920 |
20.11.24 16:17:27 | 900 | 9,920 |
20.11.24 16:15:34 | 250 | 9,925 |
20.11.24 16:14:15 | 1,00 Tsd. | 9,950 |
20.11.24 16:13:59 | 1 | 9,960 |
20.11.24 16:13:57 | 11 | 9,960 |
20.11.24 16:13:19 | 100 | 9,960 |
20.11.24 16:12:41 | 510 | 9,950 |
20.11.24 16:12:03 | 350 | 9,950 |
20.11.24 16:11:47 | 300 | 9,960 |
20.11.24 16:10:29 | 5 | 9,950 |
20.11.24 16:09:44 | 200 | 9,950 |
20.11.24 16:09:16 | 900 | 9,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 16:07:56 | 300 | 9,945 |
20.11.24 16:06:27 | 350 | 9,940 |
20.11.24 16:05:56 | 30 | 9,945 |
20.11.24 16:04:09 | 220 | 9,940 |
20.11.24 16:01:53 | 900 | 9,965 |
20.11.24 16:01:33 | 900 | 9,965 |
20.11.24 15:58:15 | 130 | 9,935 |
20.11.24 15:56:30 | 100 | 9,920 |
20.11.24 15:55:43 | 900 | 9,915 |
20.11.24 15:55:35 | 85 | 9,915 |
20.11.24 15:54:15 | 2 | 9,910 |
20.11.24 15:53:52 | 10 | 9,915 |
20.11.24 15:52:42 | 1,10 Tsd. | 9,915 |
20.11.24 15:50:36 | 24 | 9,880 |
20.11.24 15:50:15 | 900 | 9,875 |