EVOTEC SE INH O.N.
WKN 566480 | ISIN DE0005664809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 14:44:34 | 900 | 9,945 |
20.11.24 14:42:15 | 420 | 9,945 |
20.11.24 14:41:38 | 20 | 9,935 |
20.11.24 14:40:29 | 100 | 9,930 |
20.11.24 14:39:22 | 900 | 9,955 |
20.11.24 14:39:15 | 2 | 9,970 |
20.11.24 14:38:52 | 19 | 9,970 |
20.11.24 14:38:37 | 100 | 9,965 |
20.11.24 14:37:28 | 300 | 9,975 |
20.11.24 14:36:42 | 200 | 9,955 |
20.11.24 14:35:51 | 550 | 9,925 |
20.11.24 14:35:51 | 900 | 9,925 |
20.11.24 14:35:27 | 900 | 9,925 |
20.11.24 14:34:37 | 1,10 Tsd. | 9,925 |
20.11.24 14:34:12 | 2 | 9,925 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 14:34:10 | 850 | 9,925 |
20.11.24 14:33:54 | 100 | 9,915 |
20.11.24 14:33:54 | 900 | 9,915 |
20.11.24 14:33:48 | 900 | 9,915 |
20.11.24 14:33:40 | 500 | 9,915 |
20.11.24 14:33:05 | 30 | 9,900 |
20.11.24 14:32:47 | 600 | 9,910 |
20.11.24 14:32:07 | 270 | 9,910 |
20.11.24 14:31:21 | 500 | 9,865 |
20.11.24 14:31:11 | 900 | 9,875 |
20.11.24 14:30:45 | 305 | 9,855 |
20.11.24 14:30:41 | 900 | 9,855 |
20.11.24 14:30:32 | 900 | 9,870 |
20.11.24 14:30:13 | 1,10 Tsd. | 9,875 |
20.11.24 14:29:44 | 1,00 Tsd. | 9,875 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 14:29:21 | 500 | 9,875 |
20.11.24 14:29:07 | 1,00 Tsd. | 9,875 |
20.11.24 14:28:35 | 600 | 9,890 |
20.11.24 14:28:30 | 1 | 9,880 |
20.11.24 14:28:08 | 900 | 9,895 |
20.11.24 14:28:03 | 100 | 9,895 |
20.11.24 14:27:55 | 85 | 9,885 |
20.11.24 14:27:22 | 900 | 9,900 |
20.11.24 14:27:14 | 2,26 Tsd. | 9,850 |
20.11.24 14:27:11 | 5,41 Tsd. | 9,850 |
20.11.24 14:27:04 | 2,98 Tsd. | 9,900 |
20.11.24 14:26:49 | 900 | 9,905 |
20.11.24 14:26:27 | 355 | 9,920 |
20.11.24 14:26:23 | 500 | 9,910 |
20.11.24 14:26:17 | 1,10 Tsd. | 9,940 |