EVOTEC SE INH O.N.
WKN 566480 | ISIN DE0005664809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 09:12:01 | 41 | 7,175 |
29.10.24 09:11:52 | 1,00 Tsd. | 7,195 |
29.10.24 09:11:45 | 750 | 7,185 |
29.10.24 09:09:40 | 890 | 7,175 |
29.10.24 09:09:40 | 1,00 Tsd. | 7,175 |
29.10.24 09:09:40 | 1,50 Tsd. | 7,175 |
29.10.24 09:09:39 | 1,18 Tsd. | 7,200 |
29.10.24 09:09:24 | 1,00 Tsd. | 7,225 |
29.10.24 09:08:33 | 1,20 Tsd. | 7,235 |
29.10.24 09:08:23 | 531 | 7,240 |
29.10.24 09:08:16 | 1,50 Tsd. | 7,255 |
29.10.24 09:08:08 | 1,50 Tsd. | 7,255 |
29.10.24 09:07:55 | 500 | 7,250 |
29.10.24 09:07:48 | 1,50 Tsd. | 7,220 |
29.10.24 09:07:36 | 500 | 7,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 09:06:56 | 1,50 Tsd. | 7,220 |
29.10.24 09:06:39 | 750 | 7,235 |
29.10.24 09:06:11 | 3 | 7,215 |
29.10.24 09:06:06 | 100 | 7,245 |
29.10.24 09:06:06 | 321 | 7,245 |
29.10.24 09:06:00 | 100 | 7,215 |
29.10.24 09:05:58 | 900 | 7,215 |
29.10.24 09:05:49 | 1 | 7,245 |
29.10.24 09:05:48 | 552 | 7,245 |
29.10.24 09:05:48 | 100 | 7,210 |
29.10.24 09:05:48 | 500 | 7,210 |
29.10.24 09:05:20 | 6,32 Tsd. | 7,250 |
29.10.24 09:05:02 | 2,18 Tsd. | 7,260 |
29.10.24 09:04:25 | 5,50 Tsd. | 7,260 |
29.10.24 09:04:25 | 1,00 Tsd. | 7,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 09:04:24 | 300 | 7,285 |
29.10.24 09:04:09 | 150 | 7,295 |
29.10.24 09:03:55 | 320 | 7,285 |
29.10.24 09:03:47 | 900 | 7,280 |
29.10.24 09:03:46 | 500 | 7,330 |
29.10.24 09:03:41 | 1,20 Tsd. | 7,340 |
29.10.24 09:03:34 | 808 | 7,340 |
29.10.24 08:57:28 | 320 | 7,325 |
29.10.24 08:57:20 | 200 | 7,325 |
29.10.24 08:57:14 | 1,50 Tsd. | 7,325 |
29.10.24 08:56:58 | 250 | 7,325 |
29.10.24 08:56:51 | 850 | 7,325 |
29.10.24 08:56:28 | 500 | 7,325 |
29.10.24 08:56:26 | 50 | 7,325 |
29.10.24 08:56:26 | 1,00 Tsd. | 7,320 |