EVOTEC SE INH O.N.
WKN 566480 | ISIN DE0005664809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 15:49:05 | 400 | 9,845 |
20.11.24 15:49:04 | 1,60 Tsd. | 9,845 |
20.11.24 15:48:53 | 900 | 9,835 |
20.11.24 15:47:46 | 200 | 9,840 |
20.11.24 15:47:09 | 200 | 9,840 |
20.11.24 15:46:36 | 125 | 9,835 |
20.11.24 15:43:30 | 900 | 9,825 |
20.11.24 15:41:50 | 100 | 9,825 |
20.11.24 15:41:36 | 1,00 Tsd. | 9,820 |
20.11.24 15:41:36 | 1,00 Tsd. | 9,820 |
20.11.24 15:41:34 | 600 | 9,825 |
20.11.24 15:41:18 | 900 | 9,810 |
20.11.24 15:40:57 | 900 | 9,800 |
20.11.24 15:40:53 | 900 | 9,800 |
20.11.24 15:40:51 | 900 | 9,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 15:39:52 | 900 | 9,835 |
20.11.24 15:39:48 | 335 | 9,835 |
20.11.24 15:39:32 | 200 | 9,820 |
20.11.24 15:38:23 | 900 | 9,845 |
20.11.24 15:38:16 | 707 | 9,835 |
20.11.24 15:38:04 | 124 | 9,850 |
20.11.24 15:37:34 | 267 | 9,835 |
20.11.24 15:37:05 | 1,00 Tsd. | 9,840 |
20.11.24 15:36:56 | 398 | 9,850 |
20.11.24 15:36:54 | 902 | 9,850 |
20.11.24 15:36:34 | 900 | 9,850 |
20.11.24 15:36:12 | 900 | 9,850 |
20.11.24 15:33:37 | 70 | 9,960 |
20.11.24 15:32:50 | 900 | 9,960 |
20.11.24 15:32:10 | 600 | 9,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 15:31:17 | 100 | 9,960 |
20.11.24 15:29:32 | 900 | 9,950 |
20.11.24 15:29:06 | 100 | 9,940 |
20.11.24 15:25:49 | 1,25 Tsd. | 9,940 |
20.11.24 15:24:06 | 50 | 9,935 |
20.11.24 15:21:44 | 900 | 9,940 |
20.11.24 15:20:47 | 500 | 9,915 |
20.11.24 15:20:41 | 150 | 9,940 |
20.11.24 15:20:32 | 100 | 9,945 |
20.11.24 15:20:25 | 1,10 Tsd. | 9,945 |
20.11.24 15:18:37 | 200 | 9,950 |
20.11.24 15:18:17 | 400 | 9,920 |
20.11.24 15:18:17 | 900 | 9,920 |
20.11.24 15:18:16 | 900 | 9,920 |
20.11.24 15:17:56 | 900 | 9,920 |