EVOTEC SE INH O.N.
WKN 566480 | ISIN DE0005664809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 12:31:51 | 100 | 7,145 |
29.10.24 12:31:13 | 70 | 7,140 |
29.10.24 12:30:34 | 14 | 7,145 |
29.10.24 12:29:31 | 1,00 Tsd. | 7,145 |
29.10.24 12:29:30 | 50 | 7,150 |
29.10.24 12:26:11 | 40 | 7,145 |
29.10.24 12:25:44 | 1,00 Tsd. | 7,135 |
29.10.24 12:25:18 | 1,00 Tsd. | 7,145 |
29.10.24 12:25:15 | 14 | 7,145 |
29.10.24 12:24:09 | 550 | 7,140 |
29.10.24 12:22:44 | 150 | 7,140 |
29.10.24 12:20:18 | 271 | 7,150 |
29.10.24 12:20:18 | 670 | 7,140 |
29.10.24 12:19:36 | 1,00 Tsd. | 7,125 |
29.10.24 12:17:41 | 25 | 7,125 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 12:17:40 | 1,89 Tsd. | 7,115 |
29.10.24 12:16:36 | 1,00 Tsd. | 7,125 |
29.10.24 12:16:09 | 139 | 7,135 |
29.10.24 12:13:36 | 1,00 Tsd. | 7,110 |
29.10.24 12:13:28 | 20 | 7,120 |
29.10.24 12:13:27 | 200 | 7,105 |
29.10.24 12:13:15 | 60 | 7,120 |
29.10.24 12:13:01 | 3,50 Tsd. | 7,150 |
29.10.24 12:12:48 | 1,00 Tsd. | 7,120 |
29.10.24 12:12:43 | 100 | 7,120 |
29.10.24 12:11:57 | 95 | 7,105 |
29.10.24 12:11:38 | 160 | 7,105 |
29.10.24 12:09:23 | 1,00 Tsd. | 7,120 |
29.10.24 12:09:02 | 180 | 7,120 |
29.10.24 12:06:19 | 300 | 7,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 12:04:29 | 1,00 Tsd. | 7,130 |
29.10.24 12:02:04 | 50 | 7,130 |
29.10.24 12:01:19 | 1,00 Tsd. | 7,120 |
29.10.24 12:01:12 | 1,00 Tsd. | 7,115 |
29.10.24 12:00:46 | 75 | 7,125 |
29.10.24 12:00:39 | 100 | 7,125 |
29.10.24 11:58:35 | 900 | 7,140 |
29.10.24 11:58:34 | 650 | 7,145 |
29.10.24 11:58:18 | 1,00 Tsd. | 7,140 |
29.10.24 11:56:12 | 1,00 Tsd. | 7,130 |
29.10.24 11:56:00 | 545 | 7,140 |
29.10.24 11:55:43 | 200 | 7,150 |
29.10.24 11:55:32 | 300 | 7,150 |
29.10.24 11:55:31 | 1,00 Tsd. | 7,150 |
29.10.24 11:55:18 | 1,00 Tsd. | 7,140 |