EVOTEC SE INH O.N.
WKN 566480 | ISIN DE0005664809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 09:17:17 | 1 | 9,660 |
21.11.24 09:16:38 | 157 | 9,640 |
21.11.24 09:16:15 | 900 | 9,640 |
21.11.24 09:16:12 | 27 | 9,655 |
21.11.24 09:15:58 | 854 | 9,650 |
21.11.24 09:15:56 | 400 | 9,655 |
21.11.24 09:15:47 | 250 | 9,655 |
21.11.24 09:15:26 | 1,00 Tsd. | 9,660 |
21.11.24 09:15:19 | 1,10 Tsd. | 9,670 |
21.11.24 09:15:13 | 1,10 Tsd. | 9,675 |
21.11.24 09:15:08 | 100 | 9,685 |
21.11.24 09:14:59 | 2 | 9,685 |
21.11.24 09:14:57 | 302 | 9,675 |
21.11.24 09:14:17 | 600 | 9,685 |
21.11.24 09:13:35 | 1,10 Tsd. | 9,675 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 09:13:24 | 100 | 9,690 |
21.11.24 09:13:19 | 900 | 9,690 |
21.11.24 09:13:19 | 72 | 9,690 |
21.11.24 09:12:26 | 113 | 9,750 |
21.11.24 09:12:18 | 250 | 9,750 |
21.11.24 09:12:14 | 400 | 9,745 |
21.11.24 09:12:10 | 1,10 Tsd. | 9,745 |
21.11.24 09:11:21 | 4,10 Tsd. | 9,700 |
21.11.24 09:11:04 | 900 | 9,700 |
21.11.24 09:10:58 | 850 | 9,690 |
21.11.24 09:10:36 | 900 | 9,695 |
21.11.24 09:10:23 | 400 | 9,695 |
21.11.24 09:10:19 | 1,10 Tsd. | 9,695 |
21.11.24 09:09:52 | 506 | 9,695 |
21.11.24 09:09:37 | 1 | 9,675 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 09:09:25 | 100 | 9,675 |
21.11.24 09:09:19 | 900 | 9,680 |
21.11.24 09:08:33 | 500 | 9,675 |
21.11.24 09:08:17 | 750 | 9,690 |
21.11.24 09:07:56 | 1,00 Tsd. | 9,675 |
21.11.24 09:07:56 | 1,10 Tsd. | 9,675 |
21.11.24 09:07:56 | 1,60 Tsd. | 9,675 |
21.11.24 09:07:56 | 650 | 9,700 |
21.11.24 09:07:55 | 200 | 9,730 |
21.11.24 09:07:51 | 900 | 9,730 |
21.11.24 09:07:47 | 900 | 9,730 |
21.11.24 09:07:32 | 1 | 9,750 |
21.11.24 09:06:58 | 1 | 9,745 |
21.11.24 09:06:28 | 15 | 9,735 |
21.11.24 09:04:47 | 88 | 9,705 |