EVOTEC SE INH O.N.
WKN 566480 | ISIN DE0005664809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 18:04:31 | 285 | 7,075 |
28.10.24 18:03:08 | 500 | 7,115 |
28.10.24 18:02:39 | 750 | 7,115 |
28.10.24 18:02:17 | 14 | 7,115 |
28.10.24 18:00:57 | 400 | 7,075 |
28.10.24 18:00:25 | 700 | 7,075 |
28.10.24 18:00:12 | 4,49 Tsd. | 7,100 |
28.10.24 18:00:05 | 1,00 Tsd. | 7,095 |
28.10.24 18:00:04 | 705 | 7,095 |
28.10.24 17:57:53 | 240 | 7,065 |
28.10.24 17:56:43 | 1,00 Tsd. | 7,095 |
28.10.24 17:56:43 | 43 | 7,095 |
28.10.24 17:55:57 | 50 | 7,095 |
28.10.24 17:55:39 | 2 | 7,095 |
28.10.24 17:55:10 | 500 | 7,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 17:52:05 | 5 | 7,095 |
28.10.24 17:51:37 | 175 | 7,050 |
28.10.24 17:51:06 | 800 | 7,040 |
28.10.24 17:51:03 | 950 | 7,040 |
28.10.24 17:49:14 | 720 | 7,095 |
28.10.24 17:48:54 | 300 | 7,050 |
28.10.24 17:47:45 | 500 | 7,095 |
28.10.24 17:46:29 | 250 | 7,095 |
28.10.24 17:42:08 | 5 | 7,095 |
28.10.24 17:41:58 | 300 | 7,095 |
28.10.24 17:41:51 | 400 | 7,095 |
28.10.24 17:41:39 | 70 | 7,095 |
28.10.24 17:41:32 | 1,05 Tsd. | 7,095 |
28.10.24 17:41:21 | 1,45 Tsd. | 7,095 |
28.10.24 17:40:50 | 250 | 7,095 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 17:40:20 | 400 | 7,095 |
28.10.24 17:40:08 | 400 | 7,095 |
28.10.24 17:37:47 | 15 | 7,095 |
28.10.24 17:37:29 | 65 | 7,095 |
28.10.24 17:36:48 | 45 | 7,095 |
28.10.24 17:35:35 | 423 | 7,015 |
28.10.24 17:34:40 | 700 | 7,080 |
28.10.24 17:32:16 | 50 | 7,005 |
28.10.24 17:31:25 | 30 | 7,025 |
28.10.24 17:30:53 | 300 | 7,095 |
28.10.24 17:30:49 | 200 | 7,095 |
28.10.24 17:30:47 | 500 | 7,095 |
28.10.24 17:30:28 | 1,25 Tsd. | 7,060 |
28.10.24 17:30:23 | 1,24 Tsd. | 7,050 |
28.10.24 17:30:20 | 200 | 7,045 |