EVOTEC SE INH O.N.
WKN 566480 | ISIN DE0005664809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 10:46:34 | 100 | 9,645 |
20.11.24 10:46:23 | 900 | 9,645 |
20.11.24 10:44:40 | 25 | 9,655 |
20.11.24 10:43:27 | 900 | 9,655 |
20.11.24 10:40:19 | 600 | 9,655 |
20.11.24 10:40:12 | 900 | 9,655 |
20.11.24 10:38:22 | 170 | 9,645 |
20.11.24 10:37:36 | 34 | 9,650 |
20.11.24 10:37:21 | 100 | 9,640 |
20.11.24 10:30:16 | 700 | 9,650 |
20.11.24 10:29:56 | 900 | 9,650 |
20.11.24 10:27:07 | 350 | 9,650 |
20.11.24 10:26:52 | 900 | 9,650 |
20.11.24 10:23:52 | 260 | 9,660 |
20.11.24 10:21:44 | 600 | 9,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 10:21:42 | 2 | 9,660 |
20.11.24 10:20:13 | 261 | 9,660 |
20.11.24 10:19:17 | 900 | 9,660 |
20.11.24 10:18:23 | 1,10 Tsd. | 9,660 |
20.11.24 10:16:47 | 150 | 9,630 |
20.11.24 10:16:15 | 900 | 9,640 |
20.11.24 10:14:32 | 6 | 9,645 |
20.11.24 10:14:02 | 700 | 9,635 |
20.11.24 10:13:14 | 900 | 9,635 |
20.11.24 10:09:46 | 900 | 9,625 |
20.11.24 10:09:03 | 300 | 9,630 |
20.11.24 10:06:46 | 900 | 9,625 |
20.11.24 10:05:10 | 110 | 9,620 |
20.11.24 10:02:32 | 300 | 9,610 |
20.11.24 10:00:22 | 500 | 9,605 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 09:58:17 | 500 | 9,630 |
20.11.24 09:57:56 | 1 | 9,600 |
20.11.24 09:57:41 | 100 | 9,595 |
20.11.24 09:57:02 | 100 | 9,595 |
20.11.24 09:56:45 | 3 | 9,595 |
20.11.24 09:56:16 | 900 | 9,595 |
20.11.24 09:55:56 | 11,00 Tsd. | 9,600 |
20.11.24 09:55:47 | 600 | 9,605 |
20.11.24 09:55:24 | 3,92 Tsd. | 9,600 |
20.11.24 09:55:07 | 900 | 9,600 |
20.11.24 09:54:00 | 500 | 9,620 |
20.11.24 09:52:14 | 420 | 9,645 |
20.11.24 09:51:31 | 4 | 9,630 |
20.11.24 09:50:57 | 500 | 9,660 |
20.11.24 09:50:37 | 1 | 9,680 |