EVOTEC SE INH O.N.
WKN 566480 | ISIN DE0005664809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 21:00:24 | 2,00 Tsd. | 9,560 |
19.11.24 20:59:26 | 10 | 9,560 |
19.11.24 20:58:38 | 50 | 9,560 |
19.11.24 20:55:28 | 150 | 9,575 |
19.11.24 20:50:44 | 30 | 9,575 |
19.11.24 20:47:53 | 523 | 9,575 |
19.11.24 20:45:20 | 2 | 9,575 |
19.11.24 20:43:58 | 11 | 9,575 |
19.11.24 20:43:25 | 10 | 9,560 |
19.11.24 20:42:50 | 64 | 9,575 |
19.11.24 20:42:20 | 45 | 9,560 |
19.11.24 20:35:30 | 2,00 Tsd. | 9,560 |
19.11.24 20:33:48 | 500 | 9,575 |
19.11.24 20:32:14 | 230 | 9,560 |
19.11.24 20:31:33 | 200 | 9,575 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 20:30:06 | 800 | 9,575 |
19.11.24 20:30:01 | 2 | 9,575 |
19.11.24 20:26:24 | 200 | 9,575 |
19.11.24 20:25:11 | 800 | 9,575 |
19.11.24 20:23:29 | 32 | 9,575 |
19.11.24 20:19:55 | 800 | 9,575 |
19.11.24 20:19:50 | 500 | 9,575 |
19.11.24 20:18:26 | 1,00 Tsd. | 9,560 |
19.11.24 20:15:23 | 300 | 9,560 |
19.11.24 20:15:23 | 200 | 9,575 |
19.11.24 20:14:06 | 260 | 9,565 |
19.11.24 20:14:01 | 240 | 9,560 |
19.11.24 20:12:55 | 610 | 9,560 |
19.11.24 20:08:59 | 150 | 9,530 |
19.11.24 20:08:17 | 1,07 Tsd. | 9,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 20:05:53 | 100 | 9,550 |
19.11.24 20:04:35 | 10 | 9,575 |
19.11.24 20:04:35 | 39 | 9,575 |
19.11.24 20:01:06 | 200 | 9,550 |
19.11.24 19:59:01 | 2 | 9,530 |
19.11.24 19:58:16 | 3 | 9,575 |
19.11.24 19:57:14 | 300 | 9,530 |
19.11.24 19:56:50 | 60 | 9,530 |
19.11.24 19:56:24 | 930 | 9,540 |
19.11.24 19:54:12 | 344 | 9,575 |
19.11.24 19:53:51 | 50 | 9,575 |
19.11.24 19:52:03 | 10 | 9,575 |
19.11.24 19:50:02 | 1,50 Tsd. | 9,575 |
19.11.24 19:48:05 | 750 | 9,555 |
19.11.24 19:47:54 | 500 | 9,555 |