EVOTEC SE INH O.N.
WKN 566480 | ISIN DE0005664809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 16:08:05 | 230 | 7,030 |
28.10.24 16:08:02 | 200 | 7,030 |
28.10.24 16:07:21 | 1,00 Tsd. | 7,025 |
28.10.24 16:07:13 | 73 | 7,020 |
28.10.24 16:05:34 | 1,00 Tsd. | 6,995 |
28.10.24 16:05:10 | 1 | 6,995 |
28.10.24 16:04:46 | 59 | 6,990 |
28.10.24 16:04:42 | 1,00 Tsd. | 6,980 |
28.10.24 16:04:33 | 1,00 Tsd. | 6,990 |
28.10.24 16:04:22 | 200 | 6,990 |
28.10.24 16:03:51 | 300 | 6,985 |
28.10.24 16:03:42 | 1,00 Tsd. | 6,985 |
28.10.24 16:03:40 | 150 | 6,985 |
28.10.24 16:02:34 | 73 | 6,985 |
28.10.24 16:02:20 | 1,00 Tsd. | 7,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 16:02:08 | 1,00 Tsd. | 6,995 |
28.10.24 16:01:58 | 1,00 Tsd. | 6,995 |
28.10.24 16:00:45 | 1,00 Tsd. | 6,990 |
28.10.24 16:00:44 | 150 | 6,990 |
28.10.24 16:00:41 | 1 | 7,005 |
28.10.24 16:00:25 | 50 | 6,995 |
28.10.24 16:00:08 | 1,00 Tsd. | 7,000 |
28.10.24 15:59:34 | 200 | 7,000 |
28.10.24 15:59:29 | 1,00 Tsd. | 7,000 |
28.10.24 15:59:17 | 1,00 Tsd. | 7,000 |
28.10.24 15:59:06 | 18 | 7,000 |
28.10.24 15:58:05 | 1,00 Tsd. | 7,000 |
28.10.24 15:57:58 | 1,00 Tsd. | 7,015 |
28.10.24 15:57:39 | 1,00 Tsd. | 7,020 |
28.10.24 15:56:40 | 400 | 7,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 15:56:28 | 1,00 Tsd. | 7,000 |
28.10.24 15:56:13 | 2 | 7,000 |
28.10.24 15:55:50 | 1,00 Tsd. | 7,000 |
28.10.24 15:55:43 | 232 | 7,000 |
28.10.24 15:55:36 | 100 | 7,000 |
28.10.24 15:54:30 | 800 | 7,005 |
28.10.24 15:54:20 | 47 | 7,005 |
28.10.24 15:53:40 | 1 | 7,010 |
28.10.24 15:53:22 | 600 | 7,010 |
28.10.24 15:53:09 | 3 | 7,005 |
28.10.24 15:52:47 | 400 | 7,005 |
28.10.24 15:52:17 | 400 | 7,010 |
28.10.24 15:51:58 | 300 | 7,005 |
28.10.24 15:49:42 | 1,00 Tsd. | 7,015 |
28.10.24 15:49:36 | 1,00 Tsd. | 7,015 |