EVOTEC SE INH O.N.
WKN 566480 | ISIN DE0005664809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 15:29:45 | 100 | 6,995 |
28.10.24 15:29:26 | 200 | 6,995 |
28.10.24 15:28:29 | 1,00 Tsd. | 6,990 |
28.10.24 15:26:42 | 1 | 6,995 |
28.10.24 15:25:49 | 150 | 7,000 |
28.10.24 15:24:16 | 200 | 7,000 |
28.10.24 15:21:25 | 70 | 7,000 |
28.10.24 15:20:39 | 5 | 6,980 |
28.10.24 15:19:55 | 100 | 6,980 |
28.10.24 15:18:38 | 500 | 6,990 |
28.10.24 15:17:56 | 500 | 7,000 |
28.10.24 15:17:28 | 1,00 Tsd. | 6,995 |
28.10.24 15:17:12 | 15 | 7,000 |
28.10.24 15:17:04 | 50 | 7,000 |
28.10.24 15:17:01 | 16 | 6,995 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 15:16:07 | 307 | 7,020 |
28.10.24 15:15:57 | 325 | 7,010 |
28.10.24 15:15:01 | 1,00 Tsd. | 7,020 |
28.10.24 15:13:57 | 500 | 7,020 |
28.10.24 15:13:19 | 200 | 7,015 |
28.10.24 15:13:09 | 300 | 7,020 |
28.10.24 15:12:42 | 250 | 7,035 |
28.10.24 15:12:34 | 110 | 7,035 |
28.10.24 15:11:28 | 142 | 7,030 |
28.10.24 15:11:01 | 30 | 7,020 |
28.10.24 15:10:02 | 600 | 7,020 |
28.10.24 15:10:00 | 360 | 7,020 |
28.10.24 15:08:56 | 1 | 7,005 |
28.10.24 15:08:44 | 900 | 7,010 |
28.10.24 15:08:34 | 500 | 7,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 15:08:23 | 1,00 Tsd. | 7,005 |
28.10.24 15:08:15 | 500 | 6,995 |
28.10.24 15:07:26 | 270 | 6,990 |
28.10.24 15:07:26 | 1,00 Tsd. | 6,990 |
28.10.24 15:07:18 | 1,00 Tsd. | 6,990 |
28.10.24 15:07:02 | 1,00 Tsd. | 6,995 |
28.10.24 15:06:46 | 200 | 6,995 |
28.10.24 15:06:01 | 2,00 Tsd. | 6,990 |
28.10.24 15:05:34 | 1,00 Tsd. | 7,000 |
28.10.24 15:05:26 | 42 | 7,000 |
28.10.24 15:05:18 | 25 | 6,995 |
28.10.24 15:05:15 | 300 | 7,000 |
28.10.24 15:04:04 | 1,00 Tsd. | 6,995 |
28.10.24 15:03:49 | 490 | 7,000 |
28.10.24 15:03:41 | 500 | 7,000 |