EVOTEC SE INH O.N.
WKN 566480 | ISIN DE0005664809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 18:38:31 | 1 | 9,530 |
19.11.24 18:38:14 | 130 | 9,605 |
19.11.24 18:36:54 | 207 | 9,530 |
19.11.24 18:35:50 | 100 | 9,605 |
19.11.24 18:35:14 | 100 | 9,560 |
19.11.24 18:20:58 | 18 | 9,530 |
19.11.24 18:16:04 | 120 | 9,530 |
19.11.24 18:13:59 | 3 | 9,530 |
19.11.24 18:13:53 | 2 | 9,590 |
19.11.24 18:13:26 | 500 | 9,590 |
19.11.24 18:12:09 | 100 | 9,525 |
19.11.24 18:12:00 | 1,00 Tsd. | 9,565 |
19.11.24 18:11:57 | 78 | 9,520 |
19.11.24 18:11:57 | 1,09 Tsd. | 9,520 |
19.11.24 18:11:57 | 14,00 Tsd. | 9,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 18:11:57 | 1,10 Tsd. | 9,535 |
19.11.24 18:10:33 | 815 | 9,540 |
19.11.24 18:09:36 | 50 | 9,590 |
19.11.24 18:07:29 | 500 | 9,555 |
19.11.24 18:02:49 | 1 | 9,600 |
19.11.24 18:02:11 | 100 | 9,600 |
19.11.24 18:01:38 | 300 | 9,600 |
19.11.24 17:56:45 | 180 | 9,615 |
19.11.24 17:55:44 | 335 | 9,615 |
19.11.24 17:54:53 | 200 | 9,555 |
19.11.24 17:54:36 | 300 | 9,555 |
19.11.24 17:50:40 | 63 | 9,595 |
19.11.24 17:48:19 | 10 | 9,540 |
19.11.24 17:46:29 | 350 | 9,540 |
19.11.24 17:43:46 | 21 | 9,595 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 17:41:23 | 190 | 9,540 |
19.11.24 17:41:09 | 200 | 9,540 |
19.11.24 17:41:03 | 110 | 9,595 |
19.11.24 17:40:11 | 138 | 9,595 |
19.11.24 17:40:09 | 520 | 9,535 |
19.11.24 17:39:49 | 200 | 9,535 |
19.11.24 17:39:43 | 150 | 9,615 |
19.11.24 17:39:16 | 50 | 9,535 |
19.11.24 17:38:52 | 1,75 Tsd. | 9,535 |
19.11.24 17:38:11 | 750 | 9,590 |
19.11.24 17:36:59 | 100 | 9,610 |
19.11.24 17:36:24 | 800 | 9,610 |
19.11.24 17:36:22 | 800 | 9,610 |
19.11.24 17:35:54 | 40 | 9,695 |
19.11.24 17:35:52 | 100 | 9,695 |