EVOTEC SE INH O.N.
WKN 566480 | ISIN DE0005664809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 16:37:47 | 100 | 9,625 |
19.11.24 16:37:29 | 1 | 9,625 |
19.11.24 16:36:05 | 800 | 9,650 |
19.11.24 16:35:14 | 1,00 Tsd. | 9,610 |
19.11.24 16:34:37 | 400 | 9,600 |
19.11.24 16:34:22 | 400 | 9,550 |
19.11.24 16:34:22 | 900 | 9,550 |
19.11.24 16:34:16 | 2,40 Tsd. | 9,535 |
19.11.24 16:33:56 | 1,10 Tsd. | 9,535 |
19.11.24 16:32:57 | 870 | 9,525 |
19.11.24 16:31:53 | 900 | 9,530 |
19.11.24 16:31:36 | 250 | 9,515 |
19.11.24 16:31:26 | 100 | 9,530 |
19.11.24 16:31:21 | 110 | 9,530 |
19.11.24 16:31:13 | 350 | 9,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 16:30:45 | 200 | 9,530 |
19.11.24 16:29:15 | 111 | 9,530 |
19.11.24 16:29:15 | 250 | 9,530 |
19.11.24 16:28:07 | 50 | 9,520 |
19.11.24 16:26:09 | 1,10 Tsd. | 9,510 |
19.11.24 16:25:42 | 900 | 9,510 |
19.11.24 16:25:07 | 2 | 9,515 |
19.11.24 16:24:46 | 700 | 9,520 |
19.11.24 16:24:34 | 900 | 9,530 |
19.11.24 16:24:17 | 2 | 9,525 |
19.11.24 16:23:04 | 69 | 9,525 |
19.11.24 16:23:02 | 55 | 9,530 |
19.11.24 16:22:40 | 120 | 9,530 |
19.11.24 16:22:16 | 655 | 9,530 |
19.11.24 16:22:11 | 500 | 9,525 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 16:22:05 | 700 | 9,525 |
19.11.24 16:21:36 | 300 | 9,535 |
19.11.24 16:21:12 | 900 | 9,550 |
19.11.24 16:21:06 | 900 | 9,550 |
19.11.24 16:20:47 | 900 | 9,550 |
19.11.24 16:20:28 | 450 | 9,530 |
19.11.24 16:19:47 | 1,10 Tsd. | 9,540 |
19.11.24 16:17:22 | 500 | 9,530 |
19.11.24 16:14:25 | 20 | 9,580 |
19.11.24 16:14:04 | 9 | 9,570 |
19.11.24 16:13:19 | 120 | 9,555 |
19.11.24 16:12:58 | 40 | 9,555 |
19.11.24 16:12:03 | 599 | 9,570 |
19.11.24 16:12:00 | 900 | 9,570 |
19.11.24 16:11:57 | 1 | 9,570 |