EVOTEC SE INH O.N.
WKN 566480 | ISIN DE0005664809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 19:47:29 | 100 | 9,530 |
19.11.24 19:42:29 | 3 | 9,530 |
19.11.24 19:42:18 | 3 | 9,565 |
19.11.24 19:34:52 | 45 | 9,565 |
19.11.24 19:34:22 | 50 | 9,565 |
19.11.24 19:33:32 | 300 | 9,530 |
19.11.24 19:32:39 | 169 | 9,530 |
19.11.24 19:31:24 | 92 | 9,565 |
19.11.24 19:30:08 | 200 | 9,530 |
19.11.24 19:23:25 | 100 | 9,565 |
19.11.24 19:23:10 | 124 | 9,565 |
19.11.24 19:22:57 | 128 | 9,530 |
19.11.24 19:22:46 | 25 | 9,530 |
19.11.24 19:22:40 | 100 | 9,530 |
19.11.24 19:20:35 | 210 | 9,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 19:20:18 | 2 | 9,530 |
19.11.24 19:19:56 | 150 | 9,530 |
19.11.24 19:17:36 | 18 | 9,575 |
19.11.24 19:16:20 | 600 | 9,530 |
19.11.24 19:16:19 | 800 | 9,530 |
19.11.24 19:16:19 | 800 | 9,530 |
19.11.24 19:16:18 | 800 | 9,530 |
19.11.24 19:14:48 | 800 | 9,530 |
19.11.24 19:14:42 | 800 | 9,530 |
19.11.24 19:13:43 | 53 | 9,575 |
19.11.24 19:10:49 | 29 | 9,530 |
19.11.24 19:10:12 | 6 | 9,585 |
19.11.24 19:09:46 | 200 | 9,535 |
19.11.24 19:08:00 | 100 | 9,585 |
19.11.24 19:07:32 | 800 | 9,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 19:07:02 | 365 | 9,585 |
19.11.24 19:03:32 | 10 | 9,585 |
19.11.24 19:03:12 | 236 | 9,540 |
19.11.24 19:01:38 | 250 | 9,585 |
19.11.24 19:00:38 | 1 | 9,585 |
19.11.24 18:57:25 | 1,00 Tsd. | 9,585 |
19.11.24 18:57:14 | 90 | 9,530 |
19.11.24 18:55:50 | 400 | 9,540 |
19.11.24 18:54:27 | 1,10 Tsd. | 9,590 |
19.11.24 18:52:47 | 330 | 9,595 |
19.11.24 18:50:33 | 70 | 9,575 |
19.11.24 18:50:02 | 2 | 9,595 |
19.11.24 18:44:26 | 1 | 9,595 |
19.11.24 18:43:45 | 90 | 9,580 |
19.11.24 18:38:59 | 1 | 9,605 |