EVOTEC SE INH O.N.
WKN 566480 | ISIN DE0005664809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 15:17:48 | 900 | 9,325 |
19.11.24 15:17:21 | 34 | 9,330 |
19.11.24 15:17:00 | 108 | 9,325 |
19.11.24 15:16:48 | 300 | 9,325 |
19.11.24 15:16:45 | 900 | 9,325 |
19.11.24 15:16:26 | 20 | 9,310 |
19.11.24 15:16:18 | 22 | 9,325 |
19.11.24 15:16:10 | 40 | 9,320 |
19.11.24 15:15:19 | 2,38 Tsd. | 9,300 |
19.11.24 15:15:14 | 900 | 9,300 |
19.11.24 15:14:07 | 11 | 9,310 |
19.11.24 15:14:01 | 740 | 9,315 |
19.11.24 15:13:46 | 25 | 9,315 |
19.11.24 15:13:32 | 300 | 9,345 |
19.11.24 15:13:24 | 1,10 Tsd. | 9,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 15:12:51 | 2,20 Tsd. | 9,280 |
19.11.24 15:12:39 | 3,00 Tsd. | 9,340 |
19.11.24 15:12:22 | 1,10 Tsd. | 9,335 |
19.11.24 15:11:58 | 500 | 9,340 |
19.11.24 15:11:40 | 454 | 9,365 |
19.11.24 15:11:34 | 1,00 Tsd. | 9,365 |
19.11.24 15:11:34 | 500 | 9,365 |
19.11.24 15:11:30 | 400 | 9,350 |
19.11.24 15:11:30 | 30 | 9,335 |
19.11.24 15:11:16 | 200 | 9,330 |
19.11.24 15:11:03 | 7 | 9,325 |
19.11.24 15:10:24 | 1,00 Tsd. | 9,335 |
19.11.24 15:09:17 | 110 | 9,340 |
19.11.24 15:09:12 | 40 | 9,330 |
19.11.24 15:08:32 | 950 | 9,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 15:08:30 | 1,25 Tsd. | 9,330 |
19.11.24 15:08:20 | 1,10 Tsd. | 9,330 |
19.11.24 15:08:10 | 100 | 9,335 |
19.11.24 15:07:57 | 500 | 9,330 |
19.11.24 15:07:48 | 800 | 9,330 |
19.11.24 15:06:54 | 500 | 9,300 |
19.11.24 15:06:27 | 500 | 9,295 |
19.11.24 15:06:15 | 420 | 9,280 |
19.11.24 15:06:14 | 1,05 Tsd. | 9,280 |
19.11.24 15:05:43 | 59 | 9,275 |
19.11.24 15:05:31 | 300 | 9,290 |
19.11.24 15:05:02 | 200 | 9,295 |
19.11.24 15:04:59 | 53 | 9,280 |
19.11.24 15:04:55 | 74 | 9,280 |
19.11.24 15:04:39 | 550 | 9,295 |