EVOTEC SE INH O.N.
WKN 566480 | ISIN DE0005664809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 13:21:19 | 50 | 6,915 |
28.10.24 13:20:52 | 124 | 6,930 |
28.10.24 13:20:27 | 450 | 6,925 |
28.10.24 13:19:58 | 5 | 6,935 |
28.10.24 13:19:46 | 105 | 6,925 |
28.10.24 13:19:36 | 2,17 Tsd. | 6,930 |
28.10.24 13:19:18 | 1,00 Tsd. | 6,925 |
28.10.24 13:19:10 | 6,59 Tsd. | 6,925 |
28.10.24 13:18:56 | 3,00 Tsd. | 6,920 |
28.10.24 13:18:19 | 1,00 Tsd. | 6,925 |
28.10.24 13:18:18 | 9 | 6,925 |
28.10.24 13:17:32 | 700 | 6,930 |
28.10.24 13:17:23 | 1,00 Tsd. | 6,920 |
28.10.24 13:17:23 | 670 | 6,920 |
28.10.24 13:17:23 | 50 | 6,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 13:17:20 | 30 | 6,930 |
28.10.24 13:16:21 | 1,00 Tsd. | 6,950 |
28.10.24 13:15:51 | 2 | 6,950 |
28.10.24 13:15:46 | 1,50 Tsd. | 6,950 |
28.10.24 13:15:20 | 1,00 Tsd. | 6,940 |
28.10.24 13:14:45 | 200 | 6,930 |
28.10.24 13:14:29 | 559 | 6,920 |
28.10.24 13:14:22 | 155 | 6,920 |
28.10.24 13:13:50 | 1,44 Tsd. | 6,910 |
28.10.24 13:13:14 | 1,00 Tsd. | 6,910 |
28.10.24 13:13:03 | 800 | 6,915 |
28.10.24 13:11:36 | 2,98 Tsd. | 6,900 |
28.10.24 13:11:28 | 1,00 Tsd. | 6,900 |
28.10.24 13:11:00 | 150 | 6,895 |
28.10.24 13:11:00 | 1,50 Tsd. | 6,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 13:10:57 | 380 | 6,885 |
28.10.24 13:10:57 | 100 | 6,870 |
28.10.24 13:10:57 | 330 | 6,900 |
28.10.24 13:10:35 | 15,92 Tsd. | 6,865 |
28.10.24 13:09:56 | 1,00 Tsd. | 6,860 |
28.10.24 13:09:05 | 700 | 6,825 |
28.10.24 13:08:49 | 1,00 Tsd. | 6,825 |
28.10.24 13:07:56 | 1,00 Tsd. | 6,825 |
28.10.24 13:06:19 | 1,00 Tsd. | 6,825 |
28.10.24 13:04:50 | 100 | 6,825 |
28.10.24 13:03:36 | 300 | 6,825 |
28.10.24 13:02:31 | 1,00 Tsd. | 6,845 |
28.10.24 13:02:31 | 200 | 6,850 |
28.10.24 13:00:17 | 8 | 6,855 |
28.10.24 13:00:17 | 300 | 6,855 |