EVOTEC SE INH O.N.
WKN 566480 | ISIN DE0005664809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 14:38:56 | 40 | 9,545 |
19.11.24 14:38:45 | 650 | 9,545 |
19.11.24 14:38:20 | 350 | 9,550 |
19.11.24 14:37:26 | 50 | 9,550 |
19.11.24 14:36:53 | 1,00 Tsd. | 9,555 |
19.11.24 14:36:11 | 1,00 Tsd. | 9,540 |
19.11.24 14:35:19 | 18 | 9,510 |
19.11.24 14:34:51 | 890 | 9,510 |
19.11.24 14:34:46 | 200 | 9,510 |
19.11.24 14:34:44 | 500 | 9,500 |
19.11.24 14:33:54 | 300 | 9,475 |
19.11.24 14:33:54 | 100 | 9,470 |
19.11.24 14:33:45 | 1,00 Tsd. | 9,520 |
19.11.24 14:33:39 | 2,30 Tsd. | 9,520 |
19.11.24 14:33:17 | 1,00 Tsd. | 9,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 14:33:07 | 1,00 Tsd. | 9,490 |
19.11.24 14:32:47 | 29 | 9,480 |
19.11.24 14:32:40 | 200 | 9,480 |
19.11.24 14:32:36 | 300 | 9,480 |
19.11.24 14:32:21 | 260 | 9,480 |
19.11.24 14:31:59 | 500 | 9,480 |
19.11.24 14:31:55 | 500 | 9,480 |
19.11.24 14:30:42 | 50 | 9,440 |
19.11.24 14:30:41 | 15 | 9,440 |
19.11.24 14:30:33 | 50 | 9,450 |
19.11.24 14:30:22 | 16 | 9,455 |
19.11.24 14:30:20 | 100 | 9,390 |
19.11.24 14:30:02 | 1,00 Tsd. | 9,390 |
19.11.24 14:29:48 | 222 | 9,380 |
19.11.24 14:29:46 | 95 | 9,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 14:29:39 | 11 | 9,380 |
19.11.24 14:29:36 | 3,05 Tsd. | 9,370 |
19.11.24 14:29:19 | 1,40 Tsd. | 9,380 |
19.11.24 14:28:17 | 1,00 Tsd. | 9,375 |
19.11.24 14:28:09 | 450 | 9,375 |
19.11.24 14:27:38 | 1,00 Tsd. | 9,400 |
19.11.24 14:27:30 | 3 | 9,375 |
19.11.24 14:27:30 | 108 | 9,385 |
19.11.24 14:27:20 | 1,00 Tsd. | 9,375 |
19.11.24 14:26:59 | 380 | 9,375 |
19.11.24 14:26:52 | 1,00 Tsd. | 9,375 |
19.11.24 14:26:36 | 250 | 9,370 |
19.11.24 14:26:19 | 8,50 Tsd. | 9,370 |
19.11.24 14:24:59 | 1,00 Tsd. | 9,370 |
19.11.24 14:24:49 | 8 | 9,370 |