EVOTEC SE INH O.N.
WKN 566480 | ISIN DE0005664809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 12:13:28 | 20 | 7,120 |
29.10.24 12:13:27 | 200 | 7,105 |
29.10.24 12:13:15 | 60 | 7,120 |
29.10.24 12:13:01 | 3,50 Tsd. | 7,150 |
29.10.24 12:12:48 | 1,00 Tsd. | 7,120 |
29.10.24 12:12:43 | 100 | 7,120 |
29.10.24 12:11:57 | 95 | 7,105 |
29.10.24 12:11:38 | 160 | 7,105 |
29.10.24 12:09:23 | 1,00 Tsd. | 7,120 |
29.10.24 12:09:02 | 180 | 7,120 |
29.10.24 12:06:19 | 300 | 7,130 |
29.10.24 12:04:29 | 1,00 Tsd. | 7,130 |
29.10.24 12:02:04 | 50 | 7,130 |
29.10.24 12:01:19 | 1,00 Tsd. | 7,120 |
29.10.24 12:01:12 | 1,00 Tsd. | 7,115 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 12:00:46 | 75 | 7,125 |
29.10.24 12:00:39 | 100 | 7,125 |
29.10.24 11:58:35 | 900 | 7,140 |
29.10.24 11:58:34 | 650 | 7,145 |
29.10.24 11:58:18 | 1,00 Tsd. | 7,140 |
29.10.24 11:56:12 | 1,00 Tsd. | 7,130 |
29.10.24 11:56:00 | 545 | 7,140 |
29.10.24 11:55:43 | 200 | 7,150 |
29.10.24 11:55:32 | 300 | 7,150 |
29.10.24 11:55:31 | 1,00 Tsd. | 7,150 |
29.10.24 11:55:18 | 1,00 Tsd. | 7,140 |
29.10.24 11:54:25 | 700 | 7,155 |
29.10.24 11:54:25 | 1,00 Tsd. | 7,155 |
29.10.24 11:54:03 | 1,00 Tsd. | 7,165 |
29.10.24 11:53:23 | 250 | 7,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 11:52:41 | 1,00 Tsd. | 7,120 |
29.10.24 11:52:28 | 500 | 7,120 |
29.10.24 11:52:18 | 1,00 Tsd. | 7,110 |
29.10.24 11:52:18 | 3 | 7,120 |
29.10.24 11:51:01 | 1,00 Tsd. | 7,115 |
29.10.24 11:50:55 | 172 | 7,100 |
29.10.24 11:50:47 | 934 | 7,100 |
29.10.24 11:49:59 | 1,00 Tsd. | 7,090 |
29.10.24 11:49:18 | 1,00 Tsd. | 7,095 |
29.10.24 11:47:01 | 10,86 Tsd. | 7,080 |
29.10.24 11:46:52 | 1,00 Tsd. | 7,080 |
29.10.24 11:46:00 | 2,00 Tsd. | 7,060 |
29.10.24 11:45:49 | 1,00 Tsd. | 7,065 |
29.10.24 11:45:06 | 254 | 7,070 |
29.10.24 11:44:04 | 1,00 Tsd. | 7,070 |