EVOTEC SE INH O.N.
WKN 566480 | ISIN DE0005664809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 14:24:46 | 1,00 Tsd. | 9,350 |
19.11.24 14:24:44 | 700 | 9,380 |
19.11.24 14:24:29 | 3 | 9,365 |
19.11.24 14:24:03 | 6 | 9,380 |
19.11.24 14:23:55 | 100 | 9,360 |
19.11.24 14:23:43 | 1,04 Tsd. | 9,350 |
19.11.24 14:23:42 | 1,00 Tsd. | 9,350 |
19.11.24 14:23:42 | 1,00 Tsd. | 9,420 |
19.11.24 14:23:37 | 1,00 Tsd. | 9,420 |
19.11.24 14:23:34 | 100 | 9,435 |
19.11.24 14:23:15 | 18,04 Tsd. | 9,380 |
19.11.24 14:23:01 | 25,57 Tsd. | 9,400 |
19.11.24 14:22:48 | 1,00 Tsd. | 9,500 |
19.11.24 14:22:35 | 500 | 9,510 |
19.11.24 14:22:33 | 150 | 9,505 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 14:22:16 | 400 | 9,520 |
19.11.24 14:21:21 | 100 | 9,520 |
19.11.24 14:21:19 | 6 | 9,560 |
19.11.24 14:20:41 | 1,00 Tsd. | 9,550 |
19.11.24 14:20:41 | 400 | 9,560 |
19.11.24 14:19:54 | 694 | 9,575 |
19.11.24 14:19:15 | 150 | 9,580 |
19.11.24 14:18:19 | 1,00 Tsd. | 9,590 |
19.11.24 14:17:57 | 1,00 Tsd. | 9,600 |
19.11.24 14:17:57 | 1,00 Tsd. | 9,600 |
19.11.24 14:17:55 | 1,00 Tsd. | 9,605 |
19.11.24 14:17:55 | 420 | 9,610 |
19.11.24 14:17:27 | 150 | 9,620 |
19.11.24 14:17:18 | 750 | 9,625 |
19.11.24 14:17:10 | 280 | 9,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 14:17:04 | 750 | 9,630 |
19.11.24 14:15:28 | 182 | 9,640 |
19.11.24 14:14:23 | 120 | 9,640 |
19.11.24 14:14:19 | 70 | 9,640 |
19.11.24 14:13:26 | 50 | 9,640 |
19.11.24 14:12:54 | 50 | 9,650 |
19.11.24 14:12:28 | 21 | 9,655 |
19.11.24 14:12:21 | 200 | 9,650 |
19.11.24 14:09:49 | 40 | 9,655 |
19.11.24 14:09:03 | 500 | 9,650 |
19.11.24 14:08:17 | 2 | 9,655 |
19.11.24 14:06:13 | 10 | 9,645 |
19.11.24 14:05:55 | 350 | 9,640 |
19.11.24 14:05:39 | 150 | 9,645 |
19.11.24 14:03:03 | 1,00 Tsd. | 9,645 |