EVOTEC SE INH O.N.
WKN 566480 | ISIN DE0005664809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 14:53:53 | 1,00 Tsd. | 9,340 |
19.11.24 14:53:47 | 200 | 9,350 |
19.11.24 14:53:38 | 1,00 Tsd. | 9,350 |
19.11.24 14:53:27 | 750 | 9,355 |
19.11.24 14:53:19 | 1,00 Tsd. | 9,355 |
19.11.24 14:53:03 | 946 | 9,355 |
19.11.24 14:52:52 | 1,00 Tsd. | 9,355 |
19.11.24 14:52:33 | 350 | 9,375 |
19.11.24 14:52:31 | 1,00 Tsd. | 9,375 |
19.11.24 14:52:25 | 1,00 Tsd. | 9,375 |
19.11.24 14:51:49 | 1,00 Tsd. | 9,385 |
19.11.24 14:51:43 | 462 | 9,385 |
19.11.24 14:51:37 | 500 | 9,395 |
19.11.24 14:51:24 | 1,00 Tsd. | 9,395 |
19.11.24 14:51:23 | 922 | 9,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 14:50:58 | 1,00 Tsd. | 9,415 |
19.11.24 14:50:58 | 1,00 Tsd. | 9,415 |
19.11.24 14:50:54 | 300 | 9,425 |
19.11.24 14:50:48 | 11 | 9,430 |
19.11.24 14:50:44 | 6 | 9,425 |
19.11.24 14:50:19 | 2 | 9,430 |
19.11.24 14:50:13 | 25 | 9,445 |
19.11.24 14:50:01 | 1,00 Tsd. | 9,430 |
19.11.24 14:49:56 | 75 | 9,430 |
19.11.24 14:49:31 | 160 | 9,445 |
19.11.24 14:49:02 | 1,00 Tsd. | 9,460 |
19.11.24 14:49:00 | 400 | 9,445 |
19.11.24 14:48:44 | 170 | 9,445 |
19.11.24 14:48:30 | 300 | 9,445 |
19.11.24 14:48:16 | 1,00 Tsd. | 9,465 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 14:46:38 | 500 | 9,465 |
19.11.24 14:46:27 | 583 | 9,455 |
19.11.24 14:46:10 | 100 | 9,455 |
19.11.24 14:45:08 | 240 | 9,440 |
19.11.24 14:43:50 | 1,00 Tsd. | 9,490 |
19.11.24 14:43:22 | 424 | 9,495 |
19.11.24 14:42:50 | 1,80 Tsd. | 9,450 |
19.11.24 14:42:40 | 10,50 Tsd. | 9,450 |
19.11.24 14:42:04 | 1,00 Tsd. | 9,545 |
19.11.24 14:41:09 | 610 | 9,550 |
19.11.24 14:39:56 | 850 | 9,550 |
19.11.24 14:39:55 | 1,04 Tsd. | 9,550 |
19.11.24 14:39:34 | 1,00 Tsd. | 9,550 |
19.11.24 14:39:20 | 190 | 9,545 |
19.11.24 14:38:58 | 110 | 9,550 |