EVOTEC SE INH O.N.
WKN 566480 | ISIN DE0005664809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 13:06:24 | 119 | 7,220 |
29.10.24 13:06:11 | 455 | 7,210 |
29.10.24 13:05:45 | 1,00 Tsd. | 7,215 |
29.10.24 13:03:53 | 900 | 7,220 |
29.10.24 13:03:03 | 100 | 7,200 |
29.10.24 13:00:24 | 1,30 Tsd. | 7,250 |
29.10.24 13:00:06 | 1,21 Tsd. | 7,245 |
29.10.24 12:59:40 | 250 | 7,190 |
29.10.24 12:59:09 | 1,00 Tsd. | 7,190 |
29.10.24 12:58:44 | 1,00 Tsd. | 7,190 |
29.10.24 12:57:17 | 1,00 Tsd. | 7,165 |
29.10.24 12:56:36 | 100 | 7,160 |
29.10.24 12:55:59 | 5,00 Tsd. | 7,155 |
29.10.24 12:54:55 | 28,00 Tsd. | 7,155 |
29.10.24 12:54:27 | 1,00 Tsd. | 7,185 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 12:54:27 | 1,00 Tsd. | 7,185 |
29.10.24 12:54:24 | 209 | 7,200 |
29.10.24 12:54:17 | 1,00 Tsd. | 7,190 |
29.10.24 12:54:11 | 696 | 7,200 |
29.10.24 12:53:13 | 1 | 7,205 |
29.10.24 12:52:50 | 2,00 Tsd. | 7,205 |
29.10.24 12:52:42 | 750 | 7,190 |
29.10.24 12:52:21 | 300 | 7,200 |
29.10.24 12:52:12 | 900 | 7,190 |
29.10.24 12:52:05 | 730 | 7,185 |
29.10.24 12:51:17 | 1,00 Tsd. | 7,185 |
29.10.24 12:50:48 | 125 | 7,175 |
29.10.24 12:50:40 | 3 | 7,175 |
29.10.24 12:50:35 | 1 | 7,185 |
29.10.24 12:50:35 | 153 | 7,185 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 12:49:47 | 14,00 Tsd. | 7,175 |
29.10.24 12:49:19 | 1,00 Tsd. | 7,205 |
29.10.24 12:48:58 | 320 | 7,210 |
29.10.24 12:48:45 | 720 | 7,200 |
29.10.24 12:48:21 | 22 | 7,175 |
29.10.24 12:45:08 | 1,00 Tsd. | 7,180 |
29.10.24 12:44:29 | 1,80 Tsd. | 7,180 |
29.10.24 12:43:46 | 500 | 7,175 |
29.10.24 12:42:44 | 1,00 Tsd. | 7,180 |
29.10.24 12:40:58 | 1,00 Tsd. | 7,185 |
29.10.24 12:40:46 | 1,00 Tsd. | 7,175 |
29.10.24 12:39:59 | 4,00 Tsd. | 7,160 |
29.10.24 12:39:41 | 1,00 Tsd. | 7,175 |
29.10.24 12:38:40 | 1,00 Tsd. | 7,175 |
29.10.24 12:38:32 | 800 | 7,175 |