EVOTEC SE INH O.N.
WKN 566480 | ISIN DE0005664809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 13:59:22 | 3 | 6,910 |
28.10.24 13:59:16 | 1,00 Tsd. | 6,925 |
28.10.24 13:59:09 | 280 | 6,940 |
28.10.24 13:58:59 | 4,00 Tsd. | 6,950 |
28.10.24 13:58:51 | 1,00 Tsd. | 6,945 |
28.10.24 13:58:11 | 50 | 6,960 |
28.10.24 13:58:05 | 5,75 Tsd. | 6,955 |
28.10.24 13:57:35 | 1,00 Tsd. | 6,950 |
28.10.24 13:57:35 | 210 | 6,940 |
28.10.24 13:56:53 | 200 | 6,935 |
28.10.24 13:56:12 | 1,00 Tsd. | 6,935 |
28.10.24 13:56:07 | 8,82 Tsd. | 6,930 |
28.10.24 13:55:47 | 1,00 Tsd. | 6,930 |
28.10.24 13:55:23 | 500 | 6,920 |
28.10.24 13:55:04 | 250 | 6,915 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 13:54:31 | 2 | 6,915 |
28.10.24 13:54:23 | 1 | 6,920 |
28.10.24 13:54:23 | 177 | 6,920 |
28.10.24 13:53:41 | 500 | 6,920 |
28.10.24 13:53:09 | 100 | 6,925 |
28.10.24 13:51:21 | 200 | 6,925 |
28.10.24 13:51:14 | 1 | 6,925 |
28.10.24 13:51:13 | 347 | 6,925 |
28.10.24 13:50:32 | 1,00 Tsd. | 6,925 |
28.10.24 13:49:52 | 1,00 Tsd. | 6,925 |
28.10.24 13:49:11 | 1,00 Tsd. | 6,920 |
28.10.24 13:48:54 | 400 | 6,920 |
28.10.24 13:48:54 | 700 | 6,920 |
28.10.24 13:48:28 | 1,00 Tsd. | 6,920 |
28.10.24 13:48:10 | 1 | 6,925 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 13:47:32 | 1,00 Tsd. | 6,925 |
28.10.24 13:47:32 | 50 | 6,925 |
28.10.24 13:46:56 | 25 | 6,935 |
28.10.24 13:46:40 | 400 | 6,935 |
28.10.24 13:46:27 | 1,00 Tsd. | 6,935 |
28.10.24 13:46:26 | 200 | 6,935 |
28.10.24 13:45:40 | 100 | 6,935 |
28.10.24 13:45:29 | 300 | 6,935 |
28.10.24 13:45:25 | 100 | 6,935 |
28.10.24 13:45:09 | 1,00 Tsd. | 6,935 |
28.10.24 13:45:04 | 700 | 6,935 |
28.10.24 13:44:56 | 5,88 Tsd. | 6,930 |
28.10.24 13:44:44 | 1,00 Tsd. | 6,930 |
28.10.24 13:44:09 | 100 | 6,930 |
28.10.24 13:44:00 | 700 | 6,930 |