EVOTEC SE INH O.N.
WKN 566480 | ISIN DE0005664809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 15:44:38 | 900 | 9,565 |
19.11.24 15:44:38 | 501 | 9,560 |
19.11.24 15:44:33 | 32 | 9,565 |
19.11.24 15:44:25 | 900 | 9,570 |
19.11.24 15:44:17 | 1,00 Tsd. | 9,565 |
19.11.24 15:43:59 | 579 | 9,565 |
19.11.24 15:43:52 | 375 | 9,565 |
19.11.24 15:43:50 | 455 | 9,565 |
19.11.24 15:43:40 | 50 | 9,575 |
19.11.24 15:43:10 | 245 | 9,565 |
19.11.24 15:42:48 | 1,10 Tsd. | 9,570 |
19.11.24 15:42:47 | 1,00 Tsd. | 9,570 |
19.11.24 15:42:37 | 1,10 Tsd. | 9,570 |
19.11.24 15:42:33 | 20 | 9,570 |
19.11.24 15:41:50 | 150 | 9,575 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 15:41:43 | 1,10 Tsd. | 9,570 |
19.11.24 15:40:46 | 200 | 9,575 |
19.11.24 15:40:42 | 75 | 9,565 |
19.11.24 15:40:02 | 34 | 9,575 |
19.11.24 15:39:12 | 925 | 9,565 |
19.11.24 15:39:07 | 1,10 Tsd. | 9,565 |
19.11.24 15:38:54 | 300 | 9,570 |
19.11.24 15:38:50 | 100 | 9,570 |
19.11.24 15:38:33 | 900 | 9,570 |
19.11.24 15:38:13 | 150 | 9,565 |
19.11.24 15:37:37 | 400 | 9,570 |
19.11.24 15:37:36 | 500 | 9,570 |
19.11.24 15:37:29 | 1,00 Tsd. | 9,565 |
19.11.24 15:36:46 | 1 | 9,545 |
19.11.24 15:36:29 | 200 | 9,545 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 15:36:29 | 900 | 9,545 |
19.11.24 15:36:24 | 900 | 9,545 |
19.11.24 15:35:51 | 50 | 9,530 |
19.11.24 15:35:33 | 99 | 9,520 |
19.11.24 15:35:29 | 80 | 9,530 |
19.11.24 15:35:20 | 800 | 9,520 |
19.11.24 15:35:15 | 1,00 Tsd. | 9,520 |
19.11.24 15:34:58 | 361 | 9,530 |
19.11.24 15:34:53 | 900 | 9,530 |
19.11.24 15:34:42 | 1 | 9,515 |
19.11.24 15:33:54 | 1,00 Tsd. | 9,515 |
19.11.24 15:33:34 | 100 | 9,545 |
19.11.24 15:33:30 | 900 | 9,545 |
19.11.24 15:32:15 | 900 | 9,540 |
19.11.24 15:32:14 | 250 | 9,540 |