EVOTEC SE INH O.N.
WKN 566480 | ISIN DE0005664809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 14:19:02 | 50 | 6,985 |
28.10.24 14:18:20 | 87 | 6,985 |
28.10.24 14:17:55 | 1,00 Tsd. | 6,980 |
28.10.24 14:17:53 | 100 | 6,980 |
28.10.24 14:17:52 | 300 | 6,980 |
28.10.24 14:17:04 | 100 | 6,985 |
28.10.24 14:16:53 | 80 | 6,990 |
28.10.24 14:16:46 | 100 | 6,990 |
28.10.24 14:15:39 | 1,00 Tsd. | 6,985 |
28.10.24 14:15:03 | 1,00 Tsd. | 6,985 |
28.10.24 14:14:28 | 1,00 Tsd. | 6,985 |
28.10.24 14:13:33 | 1,00 Tsd. | 6,985 |
28.10.24 14:13:13 | 1,00 Tsd. | 6,980 |
28.10.24 14:12:52 | 70 | 6,980 |
28.10.24 14:12:12 | 22 | 6,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 14:11:39 | 1,00 Tsd. | 6,960 |
28.10.24 14:11:28 | 1,00 Tsd. | 6,960 |
28.10.24 14:11:12 | 60 | 6,965 |
28.10.24 14:10:25 | 1,00 Tsd. | 6,975 |
28.10.24 14:10:24 | 500 | 6,985 |
28.10.24 14:09:36 | 700 | 6,980 |
28.10.24 14:09:17 | 500 | 6,980 |
28.10.24 14:09:14 | 700 | 6,980 |
28.10.24 14:09:14 | 800 | 6,980 |
28.10.24 14:09:14 | 965 | 6,980 |
28.10.24 14:09:13 | 1,00 Tsd. | 6,980 |
28.10.24 14:09:13 | 100 | 6,975 |
28.10.24 14:09:13 | 100 | 6,970 |
28.10.24 14:08:28 | 1,00 Tsd. | 6,960 |
28.10.24 14:07:56 | 1,00 Tsd. | 6,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 14:07:07 | 100 | 6,960 |
28.10.24 14:07:06 | 5,00 Tsd. | 6,960 |
28.10.24 14:06:48 | 1,00 Tsd. | 6,960 |
28.10.24 14:06:48 | 1,00 Tsd. | 6,960 |
28.10.24 14:06:47 | 700 | 6,950 |
28.10.24 14:06:27 | 710 | 6,960 |
28.10.24 14:06:04 | 80 | 6,950 |
28.10.24 14:05:47 | 250 | 6,960 |
28.10.24 14:05:28 | 1,00 Tsd. | 6,950 |
28.10.24 14:04:19 | 1,00 Tsd. | 6,950 |
28.10.24 14:01:26 | 15 | 6,930 |
28.10.24 14:01:02 | 100 | 6,930 |
28.10.24 14:00:08 | 300 | 6,925 |
28.10.24 14:00:02 | 1,00 Tsd. | 6,915 |
28.10.24 13:59:58 | 250 | 6,915 |