EVOTEC SE INH O.N.
WKN 566480 | ISIN DE0005664809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 16:11:50 | 500 | 9,570 |
19.11.24 16:11:08 | 50 | 9,580 |
19.11.24 16:10:15 | 1,10 Tsd. | 9,585 |
19.11.24 16:07:25 | 200 | 9,580 |
19.11.24 16:07:05 | 500 | 9,580 |
19.11.24 16:06:42 | 1,00 Tsd. | 9,570 |
19.11.24 16:05:42 | 1,10 Tsd. | 9,580 |
19.11.24 16:04:37 | 350 | 9,600 |
19.11.24 16:03:48 | 102 | 9,600 |
19.11.24 16:03:44 | 1,10 Tsd. | 9,600 |
19.11.24 16:02:59 | 500 | 9,585 |
19.11.24 16:02:32 | 76 | 9,585 |
19.11.24 16:02:21 | 1,00 Tsd. | 9,595 |
19.11.24 16:00:40 | 250 | 9,590 |
19.11.24 16:00:06 | 4 | 9,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 15:58:30 | 100 | 9,585 |
19.11.24 15:57:28 | 500 | 9,590 |
19.11.24 15:57:24 | 200 | 9,600 |
19.11.24 15:56:09 | 600 | 9,590 |
19.11.24 15:55:55 | 500 | 9,580 |
19.11.24 15:54:42 | 1 | 9,590 |
19.11.24 15:53:55 | 900 | 9,580 |
19.11.24 15:53:49 | 60 | 9,575 |
19.11.24 15:53:28 | 500 | 9,580 |
19.11.24 15:53:22 | 1,00 Tsd. | 9,600 |
19.11.24 15:52:51 | 50 | 9,600 |
19.11.24 15:52:51 | 160 | 9,590 |
19.11.24 15:52:50 | 150 | 9,590 |
19.11.24 15:52:32 | 20 | 9,590 |
19.11.24 15:51:56 | 600 | 9,585 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 15:50:55 | 690 | 9,575 |
19.11.24 15:49:29 | 900 | 9,575 |
19.11.24 15:49:08 | 500 | 9,570 |
19.11.24 15:49:00 | 2,10 Tsd. | 9,570 |
19.11.24 15:48:51 | 900 | 9,570 |
19.11.24 15:48:24 | 900 | 9,570 |
19.11.24 15:48:11 | 500 | 9,570 |
19.11.24 15:47:38 | 1,10 Tsd. | 9,565 |
19.11.24 15:46:57 | 500 | 9,565 |
19.11.24 15:46:37 | 250 | 9,575 |
19.11.24 15:46:33 | 890 | 9,565 |
19.11.24 15:46:28 | 890 | 9,565 |
19.11.24 15:45:47 | 111 | 9,570 |
19.11.24 15:45:45 | 77 | 9,570 |
19.11.24 15:45:27 | 100 | 9,570 |