EVOTEC SE INH O.N.
WKN 566480 | ISIN DE0005664809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 13:33:24 | 84 | 9,690 |
19.11.24 13:33:18 | 6 | 9,695 |
19.11.24 13:32:39 | 310 | 9,695 |
19.11.24 13:30:54 | 2 | 9,705 |
19.11.24 13:30:53 | 100 | 9,705 |
19.11.24 13:30:29 | 650 | 9,705 |
19.11.24 13:30:16 | 94 | 9,705 |
19.11.24 13:28:59 | 4,00 Tsd. | 9,680 |
19.11.24 13:28:46 | 1,00 Tsd. | 9,715 |
19.11.24 13:28:21 | 2,00 Tsd. | 9,720 |
19.11.24 13:28:21 | 150 | 9,720 |
19.11.24 13:26:52 | 75 | 9,715 |
19.11.24 13:26:49 | 500 | 9,715 |
19.11.24 13:25:15 | 11 | 9,715 |
19.11.24 13:25:03 | 100 | 9,715 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 13:24:44 | 1,00 Tsd. | 9,705 |
19.11.24 13:24:31 | 500 | 9,710 |
19.11.24 13:21:40 | 800 | 9,685 |
19.11.24 13:20:32 | 200 | 9,675 |
19.11.24 13:20:19 | 1,00 Tsd. | 9,680 |
19.11.24 13:14:51 | 70 | 9,700 |
19.11.24 13:14:50 | 1,00 Tsd. | 9,700 |
19.11.24 13:14:44 | 1,63 Tsd. | 9,700 |
19.11.24 13:14:00 | 105 | 9,705 |
19.11.24 13:13:32 | 37 | 9,705 |
19.11.24 13:13:27 | 200 | 9,705 |
19.11.24 13:12:16 | 770 | 9,700 |
19.11.24 13:11:29 | 100 | 9,700 |
19.11.24 13:10:47 | 1,00 Tsd. | 9,710 |
19.11.24 13:10:40 | 1,00 Tsd. | 9,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 13:09:40 | 1,00 Tsd. | 9,715 |
19.11.24 13:09:13 | 500 | 9,695 |
19.11.24 13:08:44 | 1,00 Tsd. | 9,700 |
19.11.24 13:08:33 | 1,00 Tsd. | 9,700 |
19.11.24 13:08:17 | 120 | 9,710 |
19.11.24 13:07:46 | 300 | 9,710 |
19.11.24 13:06:50 | 100 | 9,710 |
19.11.24 13:06:21 | 250 | 9,700 |
19.11.24 13:06:21 | 200 | 9,700 |
19.11.24 13:05:02 | 74 | 9,710 |
19.11.24 13:04:26 | 103 | 9,715 |
19.11.24 13:04:20 | 400 | 9,660 |
19.11.24 13:04:01 | 25 | 9,660 |
19.11.24 13:03:53 | 650 | 9,660 |
19.11.24 13:03:26 | 200 | 9,655 |