EVOTEC SE INH O.N.
WKN 566480 | ISIN DE0005664809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 12:15:15 | 1,00 Tsd. | 9,630 |
19.11.24 12:15:01 | 1,00 Tsd. | 9,630 |
19.11.24 12:15:00 | 1,00 Tsd. | 9,630 |
19.11.24 12:14:36 | 1,00 Tsd. | 9,630 |
19.11.24 12:12:52 | 1,00 Tsd. | 9,630 |
19.11.24 12:12:19 | 500 | 9,625 |
19.11.24 12:12:10 | 1,00 Tsd. | 9,630 |
19.11.24 12:11:31 | 1,00 Tsd. | 9,630 |
19.11.24 12:11:29 | 800 | 9,630 |
19.11.24 12:11:13 | 1,00 Tsd. | 9,630 |
19.11.24 12:10:59 | 4 | 9,630 |
19.11.24 12:10:35 | 550 | 9,630 |
19.11.24 12:10:34 | 700 | 9,630 |
19.11.24 12:10:28 | 50 | 9,630 |
19.11.24 12:10:01 | 1,00 Tsd. | 9,635 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 12:09:52 | 1,00 Tsd. | 9,635 |
19.11.24 12:09:49 | 100 | 9,635 |
19.11.24 12:09:28 | 125 | 9,630 |
19.11.24 12:06:52 | 1,00 Tsd. | 9,635 |
19.11.24 12:06:45 | 500 | 9,635 |
19.11.24 12:06:30 | 23 | 9,645 |
19.11.24 12:06:29 | 30 | 9,645 |
19.11.24 12:05:10 | 1,00 Tsd. | 9,640 |
19.11.24 12:04:52 | 500 | 9,640 |
19.11.24 12:04:50 | 750 | 9,640 |
19.11.24 12:04:50 | 40 | 9,640 |
19.11.24 12:04:38 | 1,00 Tsd. | 9,650 |
19.11.24 12:04:29 | 131 | 9,650 |
19.11.24 12:04:24 | 1,00 Tsd. | 9,650 |
19.11.24 12:04:15 | 1,00 Tsd. | 9,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 12:03:57 | 156 | 9,645 |
19.11.24 12:03:52 | 1,00 Tsd. | 9,645 |
19.11.24 12:03:25 | 400 | 9,645 |
19.11.24 12:02:53 | 700 | 9,640 |
19.11.24 12:02:46 | 100 | 9,645 |
19.11.24 12:02:11 | 500 | 9,640 |
19.11.24 12:01:41 | 90 | 9,630 |
19.11.24 12:01:40 | 700 | 9,630 |
19.11.24 12:01:26 | 300 | 9,645 |
19.11.24 12:01:22 | 160 | 9,630 |
19.11.24 12:01:14 | 100 | 9,645 |
19.11.24 12:01:12 | 50 | 9,625 |
19.11.24 12:01:06 | 1,15 Tsd. | 9,625 |
19.11.24 12:01:00 | 4 | 9,625 |
19.11.24 12:00:47 | 219 | 9,650 |