EVOTEC SE INH O.N.
WKN 566480 | ISIN DE0005664809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 11:34:07 | 1,00 Tsd. | 9,620 |
19.11.24 11:34:01 | 500 | 9,625 |
19.11.24 11:33:47 | 6 | 9,625 |
19.11.24 11:33:25 | 3 | 9,625 |
19.11.24 11:32:58 | 950 | 9,630 |
19.11.24 11:32:55 | 1,05 Tsd. | 9,630 |
19.11.24 11:32:53 | 12,00 Tsd. | 9,650 |
19.11.24 11:32:45 | 1,30 Tsd. | 9,650 |
19.11.24 11:32:45 | 1,00 Tsd. | 9,650 |
19.11.24 11:32:43 | 200 | 9,655 |
19.11.24 11:32:13 | 250 | 9,655 |
19.11.24 11:31:53 | 9 | 9,655 |
19.11.24 11:31:14 | 100 | 9,670 |
19.11.24 11:30:59 | 1,00 Tsd. | 9,685 |
19.11.24 11:30:21 | 5,50 Tsd. | 9,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 11:30:11 | 1,00 Tsd. | 9,680 |
19.11.24 11:30:00 | 1,00 Tsd. | 9,680 |
19.11.24 11:29:39 | 554 | 9,680 |
19.11.24 11:29:30 | 250 | 9,675 |
19.11.24 11:28:20 | 700 | 9,675 |
19.11.24 11:27:53 | 1,00 Tsd. | 9,690 |
19.11.24 11:26:50 | 4,00 Tsd. | 9,700 |
19.11.24 11:26:38 | 1,00 Tsd. | 9,700 |
19.11.24 11:26:22 | 1,00 Tsd. | 9,715 |
19.11.24 11:25:37 | 210 | 9,725 |
19.11.24 11:24:34 | 1,00 Tsd. | 9,720 |
19.11.24 11:23:52 | 1,00 Tsd. | 9,720 |
19.11.24 11:21:36 | 50 | 9,720 |
19.11.24 11:20:51 | 2 | 9,720 |
19.11.24 11:20:13 | 60 | 9,725 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 11:20:00 | 500 | 9,740 |
19.11.24 11:19:55 | 400 | 9,735 |
19.11.24 11:18:56 | 1,00 Tsd. | 9,740 |
19.11.24 11:18:31 | 13 | 9,750 |
19.11.24 11:16:48 | 100 | 9,720 |
19.11.24 11:16:47 | 1,00 Tsd. | 9,700 |
19.11.24 11:16:11 | 4,00 Tsd. | 9,700 |
19.11.24 11:16:00 | 1,00 Tsd. | 9,720 |
19.11.24 11:15:52 | 133 | 9,725 |
19.11.24 11:15:52 | 1,00 Tsd. | 9,725 |
19.11.24 11:15:35 | 1,00 Tsd. | 9,750 |
19.11.24 11:15:09 | 1,00 Tsd. | 9,750 |
19.11.24 11:15:01 | 300 | 9,765 |
19.11.24 11:14:59 | 200 | 9,750 |
19.11.24 11:14:58 | 1 | 9,765 |