EVOTEC SE INH O.N.
WKN 566480 | ISIN DE0005664809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 10:43:02 | 1,00 Tsd. | 9,765 |
19.11.24 10:42:59 | 1 | 9,765 |
19.11.24 10:42:59 | 300 | 9,765 |
19.11.24 10:42:57 | 1 | 9,765 |
19.11.24 10:42:53 | 4 | 9,765 |
19.11.24 10:42:46 | 690 | 9,765 |
19.11.24 10:42:34 | 1,00 Tsd. | 9,765 |
19.11.24 10:41:40 | 1,00 Tsd. | 9,750 |
19.11.24 10:41:20 | 500 | 9,745 |
19.11.24 10:41:17 | 100 | 9,745 |
19.11.24 10:41:15 | 238 | 9,740 |
19.11.24 10:40:13 | 1,00 Tsd. | 9,760 |
19.11.24 10:40:13 | 6 | 9,780 |
19.11.24 10:39:52 | 1,00 Tsd. | 9,770 |
19.11.24 10:39:37 | 100 | 9,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 10:39:36 | 11 | 9,745 |
19.11.24 10:39:11 | 100 | 9,755 |
19.11.24 10:38:59 | 50 | 9,755 |
19.11.24 10:38:55 | 50 | 9,745 |
19.11.24 10:38:07 | 39 | 9,725 |
19.11.24 10:37:53 | 500 | 9,730 |
19.11.24 10:37:19 | 1,00 Tsd. | 9,700 |
19.11.24 10:37:07 | 1,50 Tsd. | 9,700 |
19.11.24 10:36:58 | 1,00 Tsd. | 9,725 |
19.11.24 10:36:48 | 6 | 9,725 |
19.11.24 10:36:34 | 70 | 9,735 |
19.11.24 10:36:33 | 500 | 9,735 |
19.11.24 10:36:32 | 1 | 9,725 |
19.11.24 10:36:31 | 150 | 9,730 |
19.11.24 10:36:18 | 78 | 9,735 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 10:36:05 | 1 | 9,730 |
19.11.24 10:36:00 | 50 | 9,735 |
19.11.24 10:35:49 | 6 | 9,730 |
19.11.24 10:35:17 | 400 | 9,725 |
19.11.24 10:35:13 | 300 | 9,740 |
19.11.24 10:34:51 | 200 | 9,745 |
19.11.24 10:34:45 | 560 | 9,715 |
19.11.24 10:34:31 | 5 | 9,700 |
19.11.24 10:34:30 | 500 | 9,700 |
19.11.24 10:34:17 | 300 | 9,695 |
19.11.24 10:34:11 | 7 | 9,695 |
19.11.24 10:34:00 | 1,00 Tsd. | 9,690 |
19.11.24 10:33:55 | 1,00 Tsd. | 9,690 |
19.11.24 10:33:50 | 350 | 9,700 |
19.11.24 10:33:41 | 1,00 Tsd. | 9,700 |