EVOTEC SE INH O.N.
WKN 566480 | ISIN DE0005664809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 10:07:33 | 3 | 7,120 |
29.10.24 10:07:09 | 210 | 7,120 |
29.10.24 10:05:40 | 4 | 7,120 |
29.10.24 10:05:34 | 1,00 Tsd. | 7,120 |
29.10.24 10:05:31 | 15 | 7,130 |
29.10.24 10:05:19 | 2 | 7,130 |
29.10.24 10:04:55 | 659 | 7,130 |
29.10.24 10:04:36 | 99 | 7,130 |
29.10.24 10:03:09 | 55 | 7,120 |
29.10.24 10:02:53 | 1,00 Tsd. | 7,120 |
29.10.24 10:01:27 | 1,00 Tsd. | 7,120 |
29.10.24 10:01:23 | 1,00 Tsd. | 7,120 |
29.10.24 10:00:42 | 1,00 Tsd. | 7,110 |
29.10.24 09:59:42 | 1,00 Tsd. | 7,115 |
29.10.24 09:59:14 | 109 | 7,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 09:59:12 | 100 | 7,115 |
29.10.24 09:57:23 | 150 | 7,100 |
29.10.24 09:57:17 | 130 | 7,105 |
29.10.24 09:53:28 | 6,50 Tsd. | 7,115 |
29.10.24 09:53:20 | 1,00 Tsd. | 7,110 |
29.10.24 09:51:07 | 1,00 Tsd. | 7,125 |
29.10.24 09:49:56 | 2 | 7,110 |
29.10.24 09:48:36 | 250 | 7,110 |
29.10.24 09:48:26 | 36 | 7,110 |
29.10.24 09:48:24 | 200 | 7,110 |
29.10.24 09:46:37 | 350 | 7,120 |
29.10.24 09:45:58 | 215 | 7,115 |
29.10.24 09:45:18 | 1,00 Tsd. | 7,095 |
29.10.24 09:45:00 | 150 | 7,095 |
29.10.24 09:44:31 | 8 | 7,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 09:43:53 | 20 | 7,095 |
29.10.24 09:43:41 | 1 | 7,095 |
29.10.24 09:43:26 | 15 | 7,105 |
29.10.24 09:43:13 | 250 | 7,105 |
29.10.24 09:42:00 | 10 | 7,090 |
29.10.24 09:41:52 | 850 | 7,090 |
29.10.24 09:41:46 | 1,00 Tsd. | 7,090 |
29.10.24 09:41:19 | 214 | 7,105 |
29.10.24 09:41:06 | 600 | 7,125 |
29.10.24 09:41:02 | 350 | 7,125 |
29.10.24 09:39:54 | 60 | 7,100 |
29.10.24 09:39:25 | 222 | 7,100 |
29.10.24 09:39:06 | 1,00 Tsd. | 7,095 |
29.10.24 09:38:45 | 150 | 7,080 |
29.10.24 09:38:44 | 240 | 7,095 |