EVOTEC SE INH O.N.
WKN 566480 | ISIN DE0005664809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 10:10:45 | 2 | 9,885 |
19.11.24 10:10:33 | 100 | 9,880 |
19.11.24 10:10:31 | 250 | 9,885 |
19.11.24 10:10:18 | 600 | 9,880 |
19.11.24 10:10:11 | 15 | 9,880 |
19.11.24 10:09:58 | 350 | 9,885 |
19.11.24 10:09:55 | 400 | 9,885 |
19.11.24 10:09:47 | 1,00 Tsd. | 9,875 |
19.11.24 10:09:40 | 3,25 Tsd. | 9,900 |
19.11.24 10:08:59 | 1,00 Tsd. | 9,915 |
19.11.24 10:08:59 | 1,00 Tsd. | 9,915 |
19.11.24 10:08:54 | 500 | 9,920 |
19.11.24 10:08:13 | 2,01 Tsd. | 9,980 |
19.11.24 10:07:54 | 1,00 Tsd. | 9,910 |
19.11.24 10:07:31 | 1,00 Tsd. | 9,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 10:06:57 | 2,00 Tsd. | 9,900 |
19.11.24 10:06:48 | 1,00 Tsd. | 9,905 |
19.11.24 10:06:28 | 100 | 9,910 |
19.11.24 10:06:05 | 1,00 Tsd. | 9,905 |
19.11.24 10:05:54 | 500 | 9,915 |
19.11.24 10:05:23 | 400 | 9,925 |
19.11.24 10:05:11 | 4,30 Tsd. | 9,870 |
19.11.24 10:04:23 | 1,00 Tsd. | 9,910 |
19.11.24 10:03:53 | 111 | 9,930 |
19.11.24 10:03:34 | 1,00 Tsd. | 9,930 |
19.11.24 10:03:29 | 1,00 Tsd. | 9,940 |
19.11.24 10:03:20 | 204 | 9,940 |
19.11.24 10:03:12 | 1,00 Tsd. | 9,930 |
19.11.24 10:03:05 | 200 | 9,955 |
19.11.24 10:02:53 | 100 | 9,935 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 10:02:35 | 250 | 9,955 |
19.11.24 10:02:34 | 130 | 9,965 |
19.11.24 10:02:32 | 500 | 9,955 |
19.11.24 10:02:17 | 9 | 9,955 |
19.11.24 10:02:16 | 900 | 9,960 |
19.11.24 10:01:46 | 220 | 9,970 |
19.11.24 10:01:06 | 5 | 9,955 |
19.11.24 10:01:05 | 145 | 9,955 |
19.11.24 10:01:05 | 1,00 Tsd. | 9,955 |
19.11.24 10:01:03 | 4,90 Tsd. | 9,950 |
19.11.24 10:00:57 | 1,00 Tsd. | 9,955 |
19.11.24 10:00:50 | 1 | 9,955 |
19.11.24 10:00:49 | 2,10 Tsd. | 9,950 |
19.11.24 10:00:06 | 1,00 Tsd. | 9,950 |
19.11.24 09:59:49 | 1,00 Tsd. | 9,955 |