EVOTEC SE INH O.N.
WKN 566480 | ISIN DE0005664809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 09:51:40 | 280 | 9,870 |
19.11.24 09:51:27 | 1,00 Tsd. | 9,860 |
19.11.24 09:51:12 | 3 | 9,855 |
19.11.24 09:51:11 | 200 | 9,860 |
19.11.24 09:50:58 | 1,00 Tsd. | 9,855 |
19.11.24 09:50:58 | 100 | 9,860 |
19.11.24 09:50:51 | 1,00 Tsd. | 9,860 |
19.11.24 09:50:49 | 13 | 9,865 |
19.11.24 09:50:21 | 120 | 9,860 |
19.11.24 09:50:20 | 7 | 9,855 |
19.11.24 09:50:15 | 77 | 9,850 |
19.11.24 09:50:01 | 200 | 9,850 |
19.11.24 09:49:45 | 1,00 Tsd. | 9,845 |
19.11.24 09:49:43 | 300 | 9,845 |
19.11.24 09:49:42 | 102 | 9,845 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 09:49:38 | 500 | 9,840 |
19.11.24 09:49:37 | 125 | 9,840 |
19.11.24 09:49:25 | 1,00 Tsd. | 9,845 |
19.11.24 09:49:04 | 130 | 9,840 |
19.11.24 09:49:03 | 250 | 9,840 |
19.11.24 09:48:37 | 40 | 9,835 |
19.11.24 09:48:18 | 20 | 9,825 |
19.11.24 09:48:03 | 1,00 Tsd. | 9,820 |
19.11.24 09:47:59 | 83 | 9,805 |
19.11.24 09:47:33 | 500 | 9,820 |
19.11.24 09:46:51 | 100 | 9,820 |
19.11.24 09:46:44 | 203 | 9,825 |
19.11.24 09:46:37 | 800 | 9,805 |
19.11.24 09:46:37 | 1,00 Tsd. | 9,820 |
19.11.24 09:46:34 | 280 | 9,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 09:46:26 | 1,00 Tsd. | 9,830 |
19.11.24 09:46:26 | 1,00 Tsd. | 9,830 |
19.11.24 09:46:25 | 1,00 Tsd. | 9,830 |
19.11.24 09:46:16 | 1,00 Tsd. | 9,820 |
19.11.24 09:45:51 | 1,00 Tsd. | 9,835 |
19.11.24 09:45:29 | 50 | 9,810 |
19.11.24 09:45:24 | 500 | 9,805 |
19.11.24 09:45:15 | 395 | 9,800 |
19.11.24 09:44:51 | 800 | 9,820 |
19.11.24 09:44:34 | 1,00 Tsd. | 9,825 |
19.11.24 09:44:11 | 500 | 9,795 |
19.11.24 09:44:06 | 1,00 Tsd. | 9,800 |
19.11.24 09:44:05 | 146 | 9,795 |
19.11.24 09:44:04 | 500 | 9,795 |
19.11.24 09:44:03 | 350 | 9,800 |