EVOTEC SE INH O.N.
WKN 566480 | ISIN DE0005664809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 10:33:39 | 1,90 Tsd. | 9,700 |
19.11.24 10:33:13 | 1,00 Tsd. | 9,700 |
19.11.24 10:33:10 | 50 | 9,700 |
19.11.24 10:33:04 | 1,00 Tsd. | 9,700 |
19.11.24 10:32:43 | 1,00 Tsd. | 9,690 |
19.11.24 10:31:45 | 1,40 Tsd. | 9,700 |
19.11.24 10:31:39 | 4,28 Tsd. | 9,650 |
19.11.24 10:30:43 | 1,00 Tsd. | 9,670 |
19.11.24 10:30:43 | 1,00 Tsd. | 9,670 |
19.11.24 10:30:41 | 500 | 9,680 |
19.11.24 10:30:41 | 500 | 9,670 |
19.11.24 10:30:35 | 1,00 Tsd. | 9,680 |
19.11.24 10:30:28 | 500 | 9,660 |
19.11.24 10:30:16 | 1,72 Tsd. | 9,660 |
19.11.24 10:29:23 | 1,00 Tsd. | 9,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 10:29:14 | 400 | 9,660 |
19.11.24 10:29:07 | 6,02 Tsd. | 9,660 |
19.11.24 10:29:00 | 1,00 Tsd. | 9,670 |
19.11.24 10:28:43 | 1,82 Tsd. | 9,675 |
19.11.24 10:28:09 | 2,80 Tsd. | 9,680 |
19.11.24 10:28:01 | 3,00 Tsd. | 9,695 |
19.11.24 10:27:24 | 1,00 Tsd. | 9,695 |
19.11.24 10:27:22 | 200 | 9,705 |
19.11.24 10:27:19 | 700 | 9,695 |
19.11.24 10:27:12 | 782 | 9,700 |
19.11.24 10:27:12 | 1 | 9,705 |
19.11.24 10:27:11 | 9,00 Tsd. | 9,700 |
19.11.24 10:26:51 | 2,40 Tsd. | 9,705 |
19.11.24 10:26:22 | 1,00 Tsd. | 9,720 |
19.11.24 10:26:14 | 600 | 9,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 10:26:02 | 250 | 9,780 |
19.11.24 10:25:48 | 255 | 9,780 |
19.11.24 10:25:18 | 250 | 9,805 |
19.11.24 10:24:54 | 250 | 9,800 |
19.11.24 10:24:49 | 100 | 9,800 |
19.11.24 10:24:41 | 1,00 Tsd. | 9,800 |
19.11.24 10:24:39 | 840 | 9,795 |
19.11.24 10:24:28 | 1,00 Tsd. | 9,800 |
19.11.24 10:23:58 | 800 | 9,800 |
19.11.24 10:23:51 | 1,00 Tsd. | 9,795 |
19.11.24 10:23:50 | 200 | 9,800 |
19.11.24 10:23:20 | 800 | 9,795 |
19.11.24 10:23:08 | 430 | 9,790 |
19.11.24 10:23:08 | 1,00 Tsd. | 9,790 |
19.11.24 10:23:03 | 150 | 9,785 |