EVOTEC SE INH O.N.
WKN 566480 | ISIN DE0005664809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 17:02:35 | 500 | 7,015 |
28.10.24 17:01:52 | 500 | 7,020 |
28.10.24 17:01:52 | 142 | 7,020 |
28.10.24 17:01:31 | 200 | 7,020 |
28.10.24 17:01:25 | 214 | 7,020 |
28.10.24 17:00:56 | 20 | 7,020 |
28.10.24 17:00:06 | 710 | 7,015 |
28.10.24 16:59:57 | 1,00 Tsd. | 7,010 |
28.10.24 16:59:57 | 714 | 7,005 |
28.10.24 16:59:28 | 1,00 Tsd. | 7,005 |
28.10.24 16:56:17 | 250 | 6,985 |
28.10.24 16:56:08 | 32 | 6,980 |
28.10.24 16:55:56 | 500 | 6,985 |
28.10.24 16:55:29 | 1,00 Tsd. | 6,985 |
28.10.24 16:54:21 | 150 | 6,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 16:53:50 | 25 | 7,010 |
28.10.24 16:53:42 | 200 | 7,010 |
28.10.24 16:53:37 | 100 | 7,010 |
28.10.24 16:52:47 | 400 | 7,010 |
28.10.24 16:52:41 | 1,25 Tsd. | 7,000 |
28.10.24 16:52:35 | 1,00 Tsd. | 7,000 |
28.10.24 16:52:35 | 1,00 Tsd. | 7,000 |
28.10.24 16:52:20 | 1,00 Tsd. | 7,000 |
28.10.24 16:50:47 | 1,00 Tsd. | 6,995 |
28.10.24 16:50:46 | 7 | 6,990 |
28.10.24 16:49:04 | 1,00 Tsd. | 6,995 |
28.10.24 16:48:06 | 200 | 6,995 |
28.10.24 16:47:27 | 1,00 Tsd. | 6,995 |
28.10.24 16:45:22 | 50 | 7,000 |
28.10.24 16:45:18 | 75 | 6,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 16:45:15 | 100 | 7,000 |
28.10.24 16:43:58 | 300 | 6,985 |
28.10.24 16:41:40 | 1,00 Tsd. | 6,980 |
28.10.24 16:40:51 | 3,00 Tsd. | 6,975 |
28.10.24 16:40:40 | 1,00 Tsd. | 6,975 |
28.10.24 16:40:20 | 200 | 6,980 |
28.10.24 16:39:33 | 2 | 6,975 |
28.10.24 16:39:29 | 150 | 6,980 |
28.10.24 16:39:23 | 1 | 6,980 |
28.10.24 16:38:38 | 1,00 Tsd. | 6,980 |
28.10.24 16:38:28 | 22 | 6,980 |
28.10.24 16:38:04 | 2 | 6,980 |
28.10.24 16:37:42 | 1,00 Tsd. | 6,980 |
28.10.24 16:37:09 | 750 | 6,965 |
28.10.24 16:36:46 | 1,00 Tsd. | 6,965 |