EVOTEC SE INH O.N.
WKN 566480 | ISIN DE0005664809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 09:14:45 | 200 | 9,750 |
20.11.24 09:14:45 | 300 | 9,750 |
20.11.24 09:14:10 | 300 | 9,740 |
20.11.24 09:13:59 | 1,30 Tsd. | 9,740 |
20.11.24 09:13:51 | 100 | 9,740 |
20.11.24 09:12:55 | 900 | 9,740 |
20.11.24 09:09:37 | 1,00 Tsd. | 9,720 |
20.11.24 09:07:51 | 500 | 9,650 |
20.11.24 09:06:00 | 75 | 9,685 |
20.11.24 09:05:46 | 500 | 9,650 |
20.11.24 09:05:13 | 580 | 9,640 |
20.11.24 09:05:02 | 900 | 9,640 |
20.11.24 09:03:33 | 100 | 9,735 |
20.11.24 09:03:06 | 800 | 9,735 |
20.11.24 09:02:59 | 3 | 9,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 09:02:43 | 2 | 9,740 |
20.11.24 09:01:25 | 200 | 9,715 |
20.11.24 09:01:24 | 850 | 9,715 |
20.11.24 09:00:47 | 1,45 Tsd. | 9,650 |
20.11.24 08:56:12 | 820 | 9,625 |
20.11.24 08:55:36 | 585 | 9,625 |
20.11.24 08:49:59 | 750 | 9,615 |
20.11.24 08:46:03 | 80 | 9,615 |
20.11.24 08:44:25 | 29 | 9,605 |
20.11.24 08:42:58 | 1,00 Tsd. | 9,605 |
20.11.24 08:42:24 | 5,55 Tsd. | 9,665 |
20.11.24 08:40:46 | 1,00 Tsd. | 9,650 |
20.11.24 08:40:04 | 500 | 9,660 |
20.11.24 08:39:45 | 750 | 9,660 |
20.11.24 08:39:29 | 1,50 Tsd. | 9,665 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 08:38:10 | 212 | 9,665 |
20.11.24 08:34:38 | 610 | 9,695 |
20.11.24 08:33:15 | 500 | 9,695 |
20.11.24 08:30:18 | 150 | 9,665 |
20.11.24 08:29:49 | 1,00 Tsd. | 9,695 |
20.11.24 08:29:38 | 1,00 Tsd. | 9,695 |
20.11.24 08:27:46 | 1,00 Tsd. | 9,695 |
20.11.24 08:27:12 | 1,55 Tsd. | 9,690 |
20.11.24 08:26:59 | 1,00 Tsd. | 9,685 |
20.11.24 08:26:41 | 120 | 9,685 |
20.11.24 08:26:38 | 750 | 9,685 |
20.11.24 08:26:20 | 1,25 Tsd. | 9,685 |
20.11.24 08:23:30 | 995 | 9,605 |
20.11.24 08:21:24 | 231 | 9,605 |
20.11.24 08:17:46 | 150 | 9,685 |